🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 15 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2015 | 24,80 | 25,36 | 24,60 | 25,31 | +1,97% | 3,07% | 1.546.644 |
| 13/05/2015 | 24,82 | 25,20 | 24,70 | 24,82 | +0,38% | 2,00% | 1.833.056 |
| 12/05/2015 | 25,03 | 25,24 | 24,55 | 24,73 | -1,78% | 2,74% | 3.560.228 |
| 11/05/2015 | 25,50 | 25,53 | 25,01 | 25,18 | -1,37% | 2,01% | 1.624.088 |
| 08/05/2015 | 25,18 | 25,55 | 25,15 | 25,53 | +1,85% | 1,59% | 2.459.688 |
| 07/05/2015 | 24,92 | 25,30 | 24,56 | 25,06 | +0,59% | 2,96% | 3.606.776 |
| 06/05/2015 | 24,87 | 25,19 | 24,52 | 24,92 | +0,52% | 2,69% | 3.736.004 |
| 05/05/2015 | 24,94 | 25,46 | 24,73 | 24,79 | -0,70% | 2,94% | 2.503.168 |
| 04/05/2015 | 25,04 | 25,13 | 24,63 | 24,96 | +0,17% | 2,00% | 1.891.792 |
| 30/04/2015 | 25,00 | 25,11 | 24,65 | 24,92 | +1,52% | 1,85% | 3.070.552 |
| 29/04/2015 | 25,36 | 25,41 | 24,47 | 24,55 | -2,36% | 3,72% | 3.683.944 |
| 28/04/2015 | 25,63 | 25,68 | 24,89 | 25,14 | -1,90% | 3,08% | 3.348.324 |
| 27/04/2015 | 25,38 | 25,70 | 25,08 | 25,63 | +0,64% | 2,46% | 2.812.836 |
| 24/04/2015 | 25,50 | 25,85 | 24,85 | 25,46 | -0,15% | 3,91% | 3.524.904 |
| 23/04/2015 | 25,00 | 25,73 | 24,95 | 25,50 | +6,48% | 3,10% | 8.563.564 |
| 22/04/2015 | 23,94 | 24,02 | 23,52 | 23,95 | +0,03% | 2,06% | 3.305.828 |
| 21/04/2015 | 24,13 | 24,43 | 23,89 | 23,94 | -0,73% | 2,25% | 3.165.648 |
| 20/04/2015 | 24,10 | 24,27 | 23,91 | 24,12 | +0,62% | 1,49% | 2.232.784 |
| 17/04/2015 | 24,14 | 24,49 | 23,93 | 23,97 | -0,85% | 2,35% | 3.256.736 |
| 16/04/2015 | 24,10 | 24,57 | 24,05 | 24,17 | +0,28% | 2,15% | 3.130.676 |
| 15/04/2015 | 24,00 | 24,40 | 23,83 | 24,11 | +2,03% | 2,36% | 3.137.008 |
| 14/04/2015 | 23,98 | 24,05 | 23,47 | 23,63 | -1,43% | 2,42% | 2.159.904 |
| 13/04/2015 | 24,03 | 24,21 | 23,84 | 23,97 | -0,26% | 1,57% | 1.787.400 |
| 10/04/2015 | 23,93 | 24,07 | 23,80 | 24,03 | +0,62% | 1,14% | 2.462.528 |
| 09/04/2015 | 23,50 | 23,95 | 23,43 | 23,88 | +2,17% | 2,21% | 2.793.492 |
| 08/04/2015 | 23,22 | 23,45 | 23,08 | 23,38 | +0,62% | 1,59% | 2.174.896 |
| 07/04/2015 | 23,36 | 23,49 | 23,16 | 23,23 | -0,34% | 1,42% | 2.349.764 |
| 02/04/2015 | 23,23 | 23,32 | 23,15 | 23,31 | +0,54% | 0,74% | 1.695.468 |
| 01/04/2015 | 23,05 | 23,32 | 22,97 | 23,19 | +0,14% | 1,51% | 2.404.232 |
| 31/03/2015 | 23,22 | 23,37 | 23,07 | 23,15 | -0,59% | 1,29% | 2.857.792 |