🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
32,43 EUR
Máx. histórico
38,76
1755 días
Split 4:1 del 16/06/2022
Caída desde máximo
-16,34%
Rango 52 semanas
26,90 – 35,72
Variación hoy
-0,61%
Cierre anterior
32,63
Rango de hoy
32,33 – 33,14
Volumen hoy
1.491.050
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,17 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 33,35 | 34,11 | 33,35 | 33,98 | +1,89% | 2,28% | 1.470.988 |
| 21/09/2026 | 33,20 | 33,52 | 33,00 | 33,35 | +0,82% | 1,57% | 1.055.510 |
| 18/09/2026 | 33,23 | 33,56 | 33,02 | 33,08 | -1,37% | 1,63% | 4.063.660 |
| 17/09/2026 | 33,38 | 33,59 | 33,14 | 33,54 | +1,08% | 1,35% | 1.637.319 |
| 16/09/2026 | 32,98 | 33,34 | 32,86 | 33,18 | +0,39% | 1,46% | 1.778.529 |
| 15/09/2026 | 33,22 | 33,35 | 32,74 | 33,05 | -0,84% | 1,84% | 1.615.073 |
| 14/09/2026 | 33,30 | 33,49 | 32,94 | 33,33 | -0,39% | 1,65% | 1.284.005 |
| 11/09/2026 | 33,55 | 33,86 | 33,23 | 33,46 | -0,18% | 1,88% | 1.117.198 |
| 10/09/2026 | 33,73 | 33,96 | 33,45 | 33,52 | -0,71% | 1,51% | 1.426.550 |
| 09/09/2026 | 34,35 | 34,35 | 33,54 | 33,76 | -2,60% | 2,36% | 1.782.483 |
| 08/09/2026 | 34,24 | 34,86 | 34,08 | 34,66 | +0,55% | 2,28% | 939.786 |
| 07/09/2026 | 34,89 | 34,95 | 34,47 | 34,47 | -1,96% | 1,38% | 834.449 |
| 04/09/2026 | 34,91 | 35,18 | 34,62 | 35,16 | +0,89% | 1,60% | 1.158.193 |
| 03/09/2026 | 34,45 | 34,85 | 34,26 | 34,85 | +1,22% | 1,71% | 1.339.932 |
| 02/09/2026 | 34,64 | 34,64 | 34,09 | 34,43 | -1,29% | 1,59% | 1.038.184 |
| 01/09/2026 | 34,99 | 35,17 | 34,70 | 34,88 | -0,34% | 1,34% | 1.512.804 |
| 31/08/2026 | 34,82 | 35,27 | 34,78 | 35,00 | +0,63% | 1,41% | 2.413.446 |
| 28/08/2026 | 34,54 | 34,90 | 34,54 | 34,78 | +1,28% | 1,04% | 1.121.046 |
| 27/08/2026 | 34,95 | 34,99 | 33,99 | 34,34 | -2,28% | 2,86% | 2.020.298 |
| 26/08/2026 | 34,80 | 35,35 | 34,72 | 35,14 | +1,01% | 1,81% | 1.040.212 |
| 25/08/2026 | 34,98 | 35,04 | 34,63 | 34,79 | -0,83% | 1,17% | 1.214.736 |
| 24/08/2026 | 34,61 | 35,13 | 34,57 | 35,08 | +1,36% | 1,62% | 1.042.281 |
| 21/08/2026 | 34,68 | 34,84 | 34,50 | 34,61 | +0,38% | 0,98% | 976.854 |
| 20/08/2026 | 34,70 | 34,95 | 34,33 | 34,48 | +1,14% | 1,79% | 1.116.605 |
| 19/08/2026 | 34,00 | 34,31 | 33,95 | 34,09 | +0,21% | 1,06% | 943.137 |
| 18/08/2026 | 34,44 | 34,51 | 33,97 | 34,02 | -1,59% | 1,57% | 1.174.703 |
| 17/08/2026 | 34,62 | 34,73 | 34,34 | 34,57 | -0,17% | 1,13% | 949.290 |
| 14/08/2026 | 34,81 | 34,96 | 34,58 | 34,63 | -0,66% | 1,09% | 964.031 |
| 13/08/2026 | 34,59 | 34,88 | 34,29 | 34,86 | +0,72% | 1,71% | 1.800.346 |
| 12/08/2026 | 34,63 | 34,75 | 34,47 | 34,61 | -0,17% | 0,81% | 1.473.756 |