🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 15 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/12/2015 | 22,29 | 22,60 | 22,22 | 22,36 | -0,21% | 1,72% | 2.231.068 |
| 09/12/2015 | 22,77 | 22,90 | 22,32 | 22,40 | -1,70% | 2,54% | 2.771.656 |
| 08/12/2015 | 22,92 | 23,13 | 22,56 | 22,79 | -0,57% | 2,49% | 1.881.840 |
| 07/12/2015 | 22,83 | 23,06 | 22,69 | 22,92 | +0,86% | 1,61% | 1.475.324 |
| 04/12/2015 | 22,50 | 22,78 | 22,32 | 22,73 | +0,82% | 2,02% | 2.867.040 |
| 03/12/2015 | 23,47 | 23,72 | 22,53 | 22,54 | -3,92% | 5,07% | 3.464.424 |
| 02/12/2015 | 23,57 | 23,71 | 23,31 | 23,46 | -0,36% | 1,70% | 1.662.484 |
| 01/12/2015 | 23,73 | 23,96 | 23,53 | 23,55 | -0,76% | 1,83% | 1.627.860 |
| 30/11/2015 | 23,72 | 23,81 | 23,50 | 23,73 | +0,05% | 1,32% | 2.912.392 |
| 27/11/2015 | 23,50 | 23,79 | 23,46 | 23,71 | +0,40% | 1,41% | 956.588 |
| 26/11/2015 | 23,41 | 23,79 | 23,38 | 23,62 | +1,12% | 1,76% | 1.498.092 |
| 25/11/2015 | 23,08 | 23,46 | 22,94 | 23,36 | +1,10% | 2,23% | 1.666.112 |
| 24/11/2015 | 23,45 | 23,54 | 22,95 | 23,10 | -1,53% | 2,49% | 2.101.272 |
| 23/11/2015 | 23,37 | 23,56 | 23,16 | 23,46 | -0,11% | 1,69% | 1.281.580 |
| 20/11/2015 | 23,71 | 23,72 | 23,29 | 23,49 | -0,78% | 1,81% | 2.443.208 |
| 19/11/2015 | 23,49 | 23,75 | 23,47 | 23,67 | +1,34% | 1,20% | 1.961.112 |
| 18/11/2015 | 23,58 | 23,65 | 23,28 | 23,36 | -1,63% | 1,58% | 2.236.100 |
| 17/11/2015 | 23,50 | 23,75 | 23,44 | 23,75 | +2,16% | 1,29% | 2.253.800 |
| 16/11/2015 | 22,75 | 23,33 | 22,75 | 23,24 | +1,12% | 2,54% | 1.781.024 |
| 13/11/2015 | 23,01 | 23,29 | 22,76 | 22,99 | -0,51% | 2,27% | 1.837.228 |
| 12/11/2015 | 23,27 | 23,33 | 22,97 | 23,10 | -1,01% | 1,56% | 1.719.108 |
| 11/11/2015 | 23,21 | 23,50 | 23,16 | 23,34 | +0,57% | 1,46% | 1.826.532 |
| 10/11/2015 | 23,12 | 23,24 | 22,79 | 23,21 | +0,67% | 1,93% | 2.234.708 |
| 09/11/2015 | 23,40 | 23,47 | 23,03 | 23,05 | -1,38% | 1,89% | 2.935.180 |
| 06/11/2015 | 22,94 | 23,44 | 22,83 | 23,37 | +1,69% | 2,69% | 1.851.656 |
| 05/11/2015 | 23,02 | 23,15 | 22,75 | 22,99 | +0,26% | 1,72% | 2.388.540 |
| 04/11/2015 | 23,00 | 23,30 | 22,78 | 22,93 | -0,43% | 2,23% | 2.909.784 |
| 03/11/2015 | 23,03 | 23,08 | 22,51 | 23,03 | +0,12% | 2,46% | 2.762.984 |
| 02/11/2015 | 22,46 | 23,10 | 22,46 | 23,00 | +1,53% | 2,86% | 1.986.368 |
| 30/10/2015 | 22,50 | 22,70 | 22,41 | 22,65 | +0,98% | 1,27% | 2.223.532 |