🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 15 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/08/2015 | 23,17 | 23,30 | 22,86 | 22,87 | -1,26% | 1,93% | 1.931.828 |
| 05/08/2015 | 22,70 | 23,31 | 22,64 | 23,17 | +2,39% | 2,95% | 2.588.524 |
| 04/08/2015 | 22,59 | 22,83 | 22,35 | 22,63 | +0,66% | 2,13% | 2.985.404 |
| 03/08/2015 | 22,40 | 22,48 | 22,14 | 22,48 | +0,80% | 1,50% | 2.391.012 |
| 31/07/2015 | 22,35 | 22,38 | 22,15 | 22,30 | -0,11% | 1,04% | 2.454.956 |
| 30/07/2015 | 22,22 | 22,43 | 22,01 | 22,33 | +1,34% | 1,90% | 2.847.184 |
| 29/07/2015 | 22,43 | 22,43 | 21,88 | 22,03 | -0,72% | 2,46% | 4.830.288 |
| 28/07/2015 | 22,73 | 22,75 | 21,95 | 22,19 | -6,07% | 3,52% | 9.422.824 |
| 27/07/2015 | 24,05 | 24,14 | 23,46 | 23,63 | -2,22% | 2,83% | 3.383.784 |
| 24/07/2015 | 24,64 | 24,71 | 24,07 | 24,16 | -2,11% | 2,57% | 1.978.752 |
| 23/07/2015 | 24,82 | 24,84 | 24,51 | 24,68 | +0,28% | 1,31% | 1.725.704 |
| 22/07/2015 | 24,62 | 24,70 | 24,47 | 24,61 | -0,36% | 0,94% | 1.536.200 |
| 21/07/2015 | 24,80 | 24,95 | 24,63 | 24,70 | +0,37% | 1,30% | 1.995.348 |
| 20/07/2015 | 24,47 | 24,68 | 24,34 | 24,61 | +1,18% | 1,41% | 1.673.148 |
| 17/07/2015 | 24,46 | 24,61 | 24,15 | 24,33 | +0,31% | 1,90% | 1.821.784 |
| 16/07/2015 | 23,89 | 24,58 | 23,89 | 24,25 | +1,62% | 2,89% | 2.752.096 |
| 15/07/2015 | 24,03 | 24,03 | 23,81 | 23,86 | -0,58% | 0,93% | 2.086.740 |
| 14/07/2015 | 23,94 | 24,01 | 23,58 | 24,00 | +0,49% | 1,81% | 2.199.600 |
| 13/07/2015 | 23,94 | 24,13 | 23,71 | 23,89 | +1,48% | 1,76% | 2.643.832 |
| 10/07/2015 | 23,82 | 23,85 | 23,48 | 23,54 | +0,78% | 1,53% | 2.705.840 |
| 09/07/2015 | 22,89 | 23,56 | 22,79 | 23,36 | +2,98% | 3,34% | 2.879.608 |
| 08/07/2015 | 22,90 | 23,03 | 22,62 | 22,68 | -0,91% | 1,78% | 2.919.664 |
| 07/07/2015 | 23,30 | 23,41 | 22,84 | 22,89 | -1,43% | 2,46% | 3.282.936 |
| 06/07/2015 | 23,12 | 23,44 | 23,01 | 23,22 | -1,19% | 1,88% | 2.444.892 |
| 03/07/2015 | 23,61 | 23,71 | 23,36 | 23,50 | -0,50% | 1,45% | 1.651.856 |
| 02/07/2015 | 23,95 | 24,05 | 23,60 | 23,62 | -1,30% | 1,89% | 2.285.220 |
| 01/07/2015 | 23,75 | 24,21 | 23,63 | 23,93 | +1,83% | 2,46% | 2.974.308 |
| 30/06/2015 | 23,79 | 23,96 | 23,50 | 23,50 | -1,57% | 1,92% | 4.880.568 |
| 29/06/2015 | 23,53 | 24,21 | 23,25 | 23,87 | -3,12% | 4,08% | 3.299.404 |
| 26/06/2015 | 24,63 | 24,80 | 24,43 | 24,64 | -0,40% | 1,49% | 2.173.008 |