🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 15 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/01/2016 | 20,08 | 21,22 | 20,06 | 21,16 | +4,37% | 5,79% | 3.176.784 |
| 25/01/2016 | 20,58 | 20,60 | 20,19 | 20,27 | -0,84% | 1,98% | 1.383.348 |
| 22/01/2016 | 20,33 | 20,68 | 20,24 | 20,44 | +2,19% | 2,18% | 2.176.248 |
| 21/01/2016 | 19,63 | 20,05 | 19,49 | 20,01 | +2,18% | 2,85% | 2.775.452 |
| 20/01/2016 | 19,79 | 19,83 | 19,35 | 19,58 | -3,00% | 2,41% | 3.267.776 |
| 19/01/2016 | 20,20 | 20,32 | 19,99 | 20,18 | +1,17% | 1,63% | 2.361.300 |
| 18/01/2016 | 19,76 | 20,11 | 19,72 | 19,95 | +0,96% | 1,96% | 2.100.368 |
| 15/01/2016 | 20,28 | 20,44 | 19,43 | 19,76 | -3,13% | 4,98% | 4.207.956 |
| 14/01/2016 | 20,50 | 20,55 | 20,00 | 20,40 | -1,60% | 2,65% | 4.080.972 |
| 13/01/2016 | 20,97 | 21,01 | 20,50 | 20,73 | +0,10% | 2,44% | 2.375.664 |
| 12/01/2016 | 20,34 | 20,94 | 20,32 | 20,71 | +1,94% | 3,06% | 2.069.504 |
| 11/01/2016 | 20,27 | 20,74 | 20,25 | 20,32 | -0,22% | 2,40% | 2.199.348 |
| 08/01/2016 | 20,43 | 20,86 | 20,34 | 20,36 | -0,24% | 2,53% | 2.476.568 |
| 07/01/2016 | 20,20 | 20,54 | 20,07 | 20,41 | -1,26% | 2,30% | 3.494.104 |
| 06/01/2016 | 21,14 | 21,18 | 20,53 | 20,67 | -2,68% | 3,05% | 2.360.704 |
| 05/01/2016 | 21,67 | 21,67 | 21,11 | 21,24 | -0,74% | 2,61% | 2.366.824 |
| 04/01/2016 | 21,75 | 21,75 | 21,26 | 21,40 | -3,26% | 2,26% | 1.822.252 |
| 30/12/2015 | 22,10 | 22,22 | 22,03 | 22,12 | -0,38% | 0,85% | 679.556 |
| 29/12/2015 | 22,08 | 22,20 | 21,91 | 22,20 | +1,53% | 1,34% | 1.170.168 |
| 28/12/2015 | 22,14 | 22,18 | 21,87 | 21,87 | -1,11% | 1,40% | 768.152 |
| 24/12/2015 | 22,30 | 22,75 | 22,08 | 22,11 | -0,36% | 3,03% | 360.500 |
| 23/12/2015 | 21,81 | 22,27 | 21,81 | 22,19 | +2,49% | 2,10% | 1.488.300 |
| 22/12/2015 | 21,74 | 21,83 | 21,32 | 21,65 | +0,13% | 2,33% | 2.409.408 |
| 21/12/2015 | 21,85 | 22,19 | 21,63 | 21,63 | -1,14% | 2,59% | 1.630.220 |
| 18/12/2015 | 21,87 | 21,94 | 21,61 | 21,88 | -0,61% | 1,50% | 3.238.224 |
| 17/12/2015 | 22,25 | 22,53 | 21,91 | 22,01 | +0,53% | 2,80% | 3.140.908 |
| 16/12/2015 | 21,82 | 22,07 | 21,61 | 21,90 | +0,61% | 2,11% | 2.274.812 |
| 15/12/2015 | 21,45 | 21,95 | 21,45 | 21,76 | +2,48% | 2,32% | 2.752.768 |
| 14/12/2015 | 21,81 | 21,97 | 21,18 | 21,24 | -2,19% | 3,65% | 2.497.468 |
| 11/12/2015 | 22,33 | 22,34 | 21,55 | 21,71 | -2,89% | 3,53% | 3.384.576 |