🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 15 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/03/2016 | 21,70 | 21,88 | 21,53 | 21,65 | -0,88% | 1,61% | 2.960.056 |
| 07/03/2016 | 21,69 | 21,85 | 21,56 | 21,85 | +0,61% | 1,33% | 1.678.520 |
| 04/03/2016 | 21,74 | 21,83 | 21,51 | 21,71 | +0,28% | 1,51% | 2.177.604 |
| 03/03/2016 | 21,63 | 21,72 | 21,42 | 21,65 | +0,22% | 1,36% | 1.937.592 |
| 02/03/2016 | 21,47 | 21,70 | 21,39 | 21,61 | +1,43% | 1,47% | 2.484.404 |
| 01/03/2016 | 20,74 | 21,30 | 20,66 | 21,30 | +2,16% | 3,07% | 2.536.568 |
| 29/02/2016 | 20,52 | 20,89 | 20,38 | 20,85 | +0,62% | 2,49% | 2.445.664 |
| 26/02/2016 | 20,90 | 21,06 | 20,67 | 20,72 | +0,24% | 1,89% | 2.700.340 |
| 25/02/2016 | 20,95 | 21,03 | 20,61 | 20,67 | -0,17% | 2,03% | 2.323.308 |
| 24/02/2016 | 21,18 | 21,18 | 20,44 | 20,71 | -2,24% | 3,49% | 2.618.412 |
| 23/02/2016 | 21,30 | 21,45 | 21,14 | 21,18 | -1,34% | 1,49% | 1.652.204 |
| 22/02/2016 | 21,56 | 21,75 | 21,40 | 21,47 | +0,69% | 1,65% | 1.852.380 |
| 19/02/2016 | 21,15 | 21,51 | 21,15 | 21,32 | +0,27% | 1,69% | 2.333.400 |
| 18/02/2016 | 21,28 | 21,44 | 20,93 | 21,27 | +0,15% | 2,37% | 3.456.004 |
| 17/02/2016 | 21,29 | 21,42 | 21,15 | 21,23 | +0,59% | 1,26% | 3.335.312 |
| 16/02/2016 | 21,20 | 21,36 | 20,56 | 21,11 | +3,35% | 3,79% | 4.830.892 |
| 15/02/2016 | 20,20 | 20,58 | 20,20 | 20,42 | +3,13% | 1,86% | 2.308.572 |
| 12/02/2016 | 19,72 | 19,87 | 19,45 | 19,80 | +0,99% | 2,17% | 2.886.472 |
| 11/02/2016 | 20,08 | 20,15 | 19,43 | 19,61 | -3,39% | 3,57% | 3.177.776 |
| 10/02/2016 | 20,31 | 20,65 | 20,17 | 20,30 | +0,91% | 2,33% | 2.727.116 |
| 09/02/2016 | 20,11 | 20,27 | 19,43 | 20,11 | -0,29% | 4,18% | 3.642.864 |
| 08/02/2016 | 20,75 | 20,84 | 20,05 | 20,17 | -2,11% | 3,83% | 2.518.788 |
| 05/02/2016 | 20,58 | 20,92 | 20,54 | 20,61 | +0,21% | 1,86% | 3.156.016 |
| 04/02/2016 | 20,82 | 20,83 | 20,19 | 20,56 | -0,09% | 3,11% | 2.714.296 |
| 03/02/2016 | 20,68 | 20,82 | 20,37 | 20,58 | -0,76% | 2,18% | 3.434.176 |
| 02/02/2016 | 21,00 | 21,10 | 20,53 | 20,74 | -1,51% | 2,71% | 2.267.768 |
| 01/02/2016 | 21,05 | 21,10 | 20,81 | 21,06 | +0,19% | 1,39% | 1.632.156 |
| 29/01/2016 | 21,14 | 21,18 | 20,81 | 21,02 | +0,69% | 1,73% | 2.249.580 |
| 28/01/2016 | 21,18 | 21,51 | 20,86 | 20,87 | -2,08% | 3,08% | 1.818.180 |
| 27/01/2016 | 21,14 | 21,32 | 20,97 | 21,31 | +0,74% | 1,66% | 1.976.028 |