🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 15 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2016 | 23,81 | 24,19 | 23,67 | 23,88 | +1,41% | 2,18% | 3.230.296 |
| 20/04/2016 | 23,50 | 23,59 | 23,34 | 23,55 | -0,17% | 1,05% | 2.511.268 |
| 19/04/2016 | 23,23 | 23,62 | 23,11 | 23,59 | +1,44% | 2,20% | 2.092.156 |
| 18/04/2016 | 22,75 | 23,28 | 22,65 | 23,25 | +0,98% | 2,76% | 1.427.352 |
| 15/04/2016 | 23,11 | 23,22 | 22,94 | 23,03 | -0,73% | 1,23% | 1.938.176 |
| 14/04/2016 | 23,15 | 23,20 | 22,98 | 23,20 | +0,18% | 0,92% | 2.249.296 |
| 13/04/2016 | 22,88 | 23,20 | 22,85 | 23,15 | +2,11% | 1,52% | 2.278.656 |
| 12/04/2016 | 22,50 | 22,71 | 22,13 | 22,68 | +2,38% | 2,57% | 2.054.748 |
| 11/04/2016 | 21,98 | 22,25 | 21,79 | 22,15 | +0,34% | 2,09% | 1.484.292 |
| 08/04/2016 | 21,68 | 22,13 | 21,66 | 22,07 | +2,27% | 2,13% | 1.850.228 |
| 07/04/2016 | 21,76 | 21,83 | 21,44 | 21,58 | -0,61% | 1,79% | 1.882.156 |
| 06/04/2016 | 21,56 | 21,72 | 21,41 | 21,72 | +1,08% | 1,43% | 1.785.312 |
| 05/04/2016 | 21,81 | 21,83 | 21,38 | 21,48 | -2,33% | 2,06% | 1.742.652 |
| 04/04/2016 | 22,08 | 22,26 | 21,91 | 22,00 | -0,58% | 1,59% | 1.314.864 |
| 01/04/2016 | 22,27 | 22,27 | 21,85 | 22,12 | -1,60% | 1,91% | 2.597.500 |
| 31/03/2016 | 22,74 | 22,74 | 22,37 | 22,48 | -1,53% | 1,66% | 2.265.920 |
| 30/03/2016 | 22,31 | 22,89 | 22,25 | 22,83 | +2,70% | 2,85% | 2.359.284 |
| 29/03/2016 | 22,26 | 22,42 | 21,97 | 22,23 | +0,44% | 2,00% | 1.508.704 |
| 24/03/2016 | 22,40 | 22,49 | 22,08 | 22,14 | -1,80% | 1,81% | 1.531.864 |
| 23/03/2016 | 22,63 | 22,73 | 22,37 | 22,54 | -0,03% | 1,61% | 1.413.308 |
| 22/03/2016 | 22,18 | 22,58 | 21,95 | 22,55 | +1,35% | 2,83% | 1.984.264 |
| 21/03/2016 | 22,25 | 22,48 | 22,17 | 22,25 | -0,54% | 1,40% | 1.174.340 |
| 18/03/2016 | 22,31 | 22,53 | 22,25 | 22,37 | -0,03% | 1,26% | 3.157.212 |
| 17/03/2016 | 22,54 | 22,57 | 21,97 | 22,38 | -0,48% | 2,66% | 2.568.152 |
| 16/03/2016 | 21,96 | 22,50 | 21,94 | 22,48 | +2,85% | 2,56% | 2.990.384 |
| 15/03/2016 | 21,63 | 21,89 | 21,59 | 21,86 | +0,52% | 1,36% | 2.198.148 |
| 14/03/2016 | 21,68 | 21,89 | 21,60 | 21,75 | +0,72% | 1,31% | 1.606.176 |
| 11/03/2016 | 21,32 | 21,80 | 21,22 | 21,59 | +3,12% | 2,72% | 2.212.564 |
| 10/03/2016 | 21,81 | 22,03 | 20,94 | 20,94 | -3,65% | 4,97% | 4.192.792 |
| 09/03/2016 | 21,64 | 21,93 | 21,56 | 21,73 | +0,37% | 1,68% | 1.801.020 |