🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 15 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/06/2016 | 23,07 | 23,53 | 23,00 | 23,46 | +1,33% | 2,30% | 3.202.240 |
| 01/06/2016 | 23,10 | 23,28 | 23,01 | 23,15 | +1,38% | 1,16% | 4.468.404 |
| 31/05/2016 | 23,00 | 23,12 | 22,72 | 22,84 | -0,48% | 1,73% | 4.499.160 |
| 30/05/2016 | 22,85 | 23,10 | 22,84 | 22,95 | +0,56% | 1,13% | 992.064 |
| 27/05/2016 | 22,94 | 22,98 | 22,69 | 22,82 | -0,54% | 1,27% | 2.248.444 |
| 26/05/2016 | 22,57 | 22,99 | 22,55 | 22,94 | +1,22% | 1,94% | 1.565.276 |
| 25/05/2016 | 22,55 | 22,85 | 22,50 | 22,67 | +1,03% | 1,56% | 1.832.416 |
| 24/05/2016 | 21,85 | 22,47 | 21,73 | 22,44 | +2,20% | 3,42% | 1.830.080 |
| 23/05/2016 | 22,26 | 22,28 | 21,73 | 21,95 | -0,64% | 2,48% | 2.251.560 |
| 20/05/2016 | 21,83 | 22,16 | 21,76 | 22,10 | +2,32% | 1,87% | 3.125.740 |
| 19/05/2016 | 21,63 | 21,76 | 21,44 | 21,60 | -0,50% | 1,49% | 1.984.720 |
| 18/05/2016 | 21,66 | 21,76 | 21,52 | 21,70 | -0,12% | 1,13% | 1.675.800 |
| 17/05/2016 | 21,95 | 22,07 | 21,59 | 21,73 | -3,48% | 2,22% | 3.214.140 |
| 16/05/2016 | 22,58 | 22,63 | 22,34 | 22,51 | -0,89% | 1,26% | 1.212.544 |
| 13/05/2016 | 22,47 | 22,72 | 22,09 | 22,71 | +0,32% | 2,78% | 2.695.560 |
| 12/05/2016 | 22,70 | 22,91 | 22,42 | 22,64 | -0,54% | 2,16% | 2.428.776 |
| 11/05/2016 | 22,92 | 22,92 | 22,56 | 22,76 | -0,58% | 1,57% | 2.130.744 |
| 10/05/2016 | 22,78 | 23,08 | 22,76 | 22,90 | +1,40% | 1,40% | 1.984.748 |
| 09/05/2016 | 22,80 | 22,91 | 22,56 | 22,58 | -0,03% | 1,55% | 1.966.924 |
| 06/05/2016 | 22,45 | 22,74 | 22,39 | 22,59 | +0,19% | 1,54% | 1.471.416 |
| 05/05/2016 | 22,55 | 22,68 | 22,34 | 22,55 | +0,17% | 1,50% | 1.557.104 |
| 04/05/2016 | 22,68 | 22,77 | 22,44 | 22,51 | -0,85% | 1,47% | 1.694.056 |
| 03/05/2016 | 22,94 | 22,99 | 22,59 | 22,70 | -1,38% | 1,74% | 2.402.008 |
| 02/05/2016 | 22,89 | 23,18 | 22,89 | 23,02 | +1,01% | 1,29% | 1.645.568 |
| 29/04/2016 | 23,63 | 23,75 | 22,79 | 22,79 | -4,63% | 4,08% | 4.139.156 |
| 28/04/2016 | 23,93 | 24,06 | 23,72 | 23,90 | -2,00% | 1,44% | 3.057.088 |
| 27/04/2016 | 24,00 | 24,40 | 24,00 | 24,38 | +1,60% | 1,66% | 2.431.164 |
| 26/04/2016 | 24,15 | 24,23 | 23,82 | 24,00 | -0,24% | 1,70% | 1.983.424 |
| 25/04/2016 | 23,99 | 24,15 | 23,90 | 24,06 | -0,08% | 1,04% | 2.256.088 |
| 22/04/2016 | 23,75 | 24,08 | 23,63 | 24,08 | +0,83% | 1,87% | 2.473.556 |