🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 15 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2016 | 22,17 | 22,46 | 22,12 | 22,37 | +1,87% | 1,53% | 1.589.516 |
| 13/07/2016 | 22,15 | 22,24 | 21,94 | 21,96 | -0,73% | 1,33% | 1.728.672 |
| 12/07/2016 | 21,46 | 22,32 | 21,46 | 22,12 | +3,14% | 3,97% | 2.474.984 |
| 11/07/2016 | 21,44 | 21,72 | 21,22 | 21,45 | +0,47% | 2,32% | 1.628.540 |
| 08/07/2016 | 21,00 | 21,46 | 20,89 | 21,35 | +2,48% | 2,70% | 2.408.316 |
| 07/07/2016 | 20,83 | 21,20 | 20,81 | 20,83 | +0,64% | 1,86% | 1.825.796 |
| 06/07/2016 | 20,76 | 20,84 | 20,33 | 20,70 | -1,06% | 2,46% | 2.504.516 |
| 05/07/2016 | 21,53 | 21,63 | 20,83 | 20,92 | -3,21% | 3,72% | 2.214.620 |
| 04/07/2016 | 22,10 | 22,10 | 21,52 | 21,62 | -1,55% | 2,61% | 1.085.908 |
| 01/07/2016 | 21,43 | 22,04 | 21,40 | 21,96 | +3,07% | 2,96% | 2.327.960 |
| 30/06/2016 | 21,06 | 21,38 | 20,90 | 21,30 | +1,20% | 2,27% | 2.298.244 |
| 29/06/2016 | 21,14 | 21,43 | 20,88 | 21,05 | +0,56% | 2,57% | 3.236.572 |
| 28/06/2016 | 21,19 | 21,20 | 20,88 | 20,93 | +1,61% | 1,51% | 3.286.144 |
| 27/06/2016 | 21,28 | 21,35 | 20,36 | 20,60 | -3,87% | 4,65% | 4.019.044 |
| 24/06/2016 | 20,19 | 21,75 | 19,95 | 21,43 | -4,69% | 8,91% | 8.361.728 |
| 23/06/2016 | 22,20 | 22,50 | 22,11 | 22,49 | +1,97% | 1,76% | 2.044.844 |
| 22/06/2016 | 22,34 | 22,41 | 22,05 | 22,05 | -0,54% | 1,59% | 1.608.892 |
| 21/06/2016 | 22,37 | 22,37 | 22,04 | 22,17 | -0,84% | 1,49% | 1.738.528 |
| 20/06/2016 | 22,13 | 22,49 | 21,96 | 22,36 | +3,71% | 2,39% | 2.201.652 |
| 17/06/2016 | 21,55 | 21,75 | 21,48 | 21,56 | +0,62% | 1,25% | 2.905.112 |
| 16/06/2016 | 21,38 | 21,52 | 21,25 | 21,43 | -0,98% | 1,25% | 2.417.296 |
| 15/06/2016 | 21,81 | 21,90 | 21,31 | 21,64 | -0,80% | 2,73% | 3.509.164 |
| 14/06/2016 | 21,98 | 22,12 | 21,70 | 21,81 | -1,39% | 1,90% | 2.542.504 |
| 13/06/2016 | 22,47 | 22,54 | 22,05 | 22,12 | -2,69% | 2,16% | 2.843.612 |
| 10/06/2016 | 22,91 | 22,93 | 22,59 | 22,73 | -1,30% | 1,46% | 2.095.956 |
| 09/06/2016 | 23,23 | 23,25 | 22,97 | 23,03 | -1,36% | 1,23% | 1.683.880 |
| 08/06/2016 | 23,35 | 23,50 | 23,16 | 23,35 | -0,48% | 1,48% | 1.817.624 |
| 07/06/2016 | 23,09 | 23,48 | 23,05 | 23,46 | +1,10% | 1,87% | 2.512.460 |
| 06/06/2016 | 23,10 | 23,36 | 23,09 | 23,21 | +0,13% | 1,19% | 1.741.336 |
| 03/06/2016 | 23,50 | 23,58 | 23,12 | 23,18 | -1,19% | 1,96% | 2.531.448 |