🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 15 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2016 | 23,85 | 23,85 | 23,55 | 23,68 | -1,18% | 1,26% | 1.135.404 |
| 24/08/2016 | 23,73 | 24,00 | 23,62 | 23,96 | +0,56% | 1,62% | 1.277.696 |
| 23/08/2016 | 23,72 | 24,02 | 23,69 | 23,83 | +0,93% | 1,39% | 1.614.052 |
| 22/08/2016 | 23,69 | 23,92 | 23,52 | 23,61 | -0,69% | 1,68% | 1.498.240 |
| 19/08/2016 | 23,75 | 23,79 | 23,52 | 23,77 | -0,09% | 1,14% | 1.174.200 |
| 18/08/2016 | 23,73 | 23,81 | 23,62 | 23,80 | +0,79% | 0,81% | 1.214.592 |
| 17/08/2016 | 23,73 | 23,84 | 23,53 | 23,61 | -0,23% | 1,32% | 1.226.812 |
| 16/08/2016 | 23,86 | 23,99 | 23,66 | 23,66 | -1,42% | 1,38% | 1.663.608 |
| 15/08/2016 | 23,95 | 24,14 | 23,95 | 24,00 | +0,22% | 0,80% | 1.003.084 |
| 12/08/2016 | 24,08 | 24,12 | 23,86 | 23,95 | -0,77% | 1,08% | 1.436.880 |
| 11/08/2016 | 23,85 | 24,24 | 23,82 | 24,14 | +1,39% | 1,73% | 2.445.524 |
| 10/08/2016 | 23,68 | 23,84 | 23,62 | 23,81 | -0,01% | 0,95% | 1.401.572 |
| 09/08/2016 | 23,50 | 23,83 | 23,45 | 23,81 | +1,02% | 1,64% | 1.913.660 |
| 08/08/2016 | 23,50 | 23,74 | 23,48 | 23,57 | +0,54% | 1,12% | 2.057.796 |
| 05/08/2016 | 22,99 | 23,48 | 22,99 | 23,44 | +2,30% | 2,15% | 2.151.148 |
| 04/08/2016 | 22,83 | 23,02 | 22,75 | 22,91 | +0,90% | 1,19% | 1.841.320 |
| 03/08/2016 | 22,70 | 22,80 | 22,38 | 22,71 | +0,10% | 1,85% | 2.218.436 |
| 02/08/2016 | 22,81 | 22,95 | 22,62 | 22,69 | -0,84% | 1,45% | 2.230.512 |
| 01/08/2016 | 22,94 | 23,07 | 22,82 | 22,88 | +0,08% | 1,09% | 1.566.852 |
| 29/07/2016 | 22,87 | 23,02 | 22,79 | 22,86 | +0,58% | 0,99% | 2.288.336 |
| 28/07/2016 | 22,93 | 23,05 | 22,62 | 22,73 | -1,20% | 1,88% | 2.362.060 |
| 27/07/2016 | 22,59 | 23,12 | 22,59 | 23,00 | +2,19% | 2,36% | 3.084.320 |
| 26/07/2016 | 22,56 | 22,74 | 21,95 | 22,51 | +1,46% | 3,49% | 3.790.180 |
| 25/07/2016 | 22,00 | 22,38 | 21,92 | 22,19 | +0,67% | 2,07% | 1.916.728 |
| 22/07/2016 | 22,04 | 22,23 | 21,93 | 22,04 | -0,29% | 1,33% | 1.099.652 |
| 21/07/2016 | 22,29 | 22,38 | 22,03 | 22,10 | -0,74% | 1,54% | 1.608.684 |
| 20/07/2016 | 22,03 | 22,37 | 21,96 | 22,27 | +1,64% | 1,86% | 1.983.856 |
| 19/07/2016 | 22,10 | 22,12 | 21,86 | 21,91 | -1,22% | 1,21% | 2.460.980 |
| 18/07/2016 | 22,10 | 22,51 | 22,07 | 22,18 | +0,32% | 1,96% | 1.329.188 |
| 15/07/2016 | 22,29 | 22,33 | 21,99 | 22,11 | -1,17% | 1,55% | 1.404.380 |