🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 14 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/2016 | 24,76 | 24,89 | 24,65 | 24,65 | -0,23% | 0,97% | 1.903.920 |
| 05/10/2016 | 24,60 | 24,81 | 24,37 | 24,70 | -0,20% | 1,80% | 1.747.360 |
| 04/10/2016 | 24,62 | 24,82 | 24,57 | 24,75 | +0,73% | 1,04% | 2.817.328 |
| 03/10/2016 | 24,63 | 24,74 | 24,52 | 24,57 | -0,17% | 0,90% | 1.049.816 |
| 30/09/2016 | 24,25 | 24,72 | 24,07 | 24,62 | +0,39% | 2,67% | 2.446.196 |
| 29/09/2016 | 24,82 | 25,08 | 24,46 | 24,52 | -1,16% | 2,47% | 3.228.608 |
| 28/09/2016 | 24,44 | 24,88 | 24,43 | 24,81 | +1,89% | 1,87% | 2.133.000 |
| 27/09/2016 | 24,18 | 24,35 | 24,00 | 24,35 | +1,14% | 1,44% | 2.422.920 |
| 26/09/2016 | 24,17 | 24,22 | 23,90 | 24,07 | -1,20% | 1,31% | 1.622.948 |
| 23/09/2016 | 24,30 | 24,45 | 24,22 | 24,37 | +0,24% | 0,93% | 1.589.492 |
| 22/09/2016 | 24,18 | 24,55 | 24,03 | 24,31 | +1,19% | 2,14% | 1.471.908 |
| 21/09/2016 | 24,25 | 24,30 | 24,00 | 24,02 | +0,37% | 1,27% | 1.282.104 |
| 20/09/2016 | 23,82 | 24,17 | 23,78 | 23,94 | +0,36% | 1,64% | 1.283.316 |
| 19/09/2016 | 23,73 | 24,05 | 23,70 | 23,85 | +1,13% | 1,47% | 1.144.384 |
| 16/09/2016 | 23,77 | 23,99 | 23,53 | 23,58 | -1,05% | 1,94% | 3.415.308 |
| 15/09/2016 | 23,56 | 23,88 | 23,37 | 23,83 | +1,04% | 2,13% | 2.355.544 |
| 14/09/2016 | 23,75 | 23,83 | 23,57 | 23,59 | -0,35% | 1,08% | 1.736.508 |
| 13/09/2016 | 23,86 | 23,98 | 23,67 | 23,67 | -0,47% | 1,33% | 1.273.156 |
| 12/09/2016 | 23,89 | 23,94 | 23,50 | 23,78 | -1,95% | 1,85% | 2.903.064 |
| 09/09/2016 | 24,28 | 24,48 | 24,19 | 24,26 | -0,53% | 1,19% | 1.708.216 |
| 08/09/2016 | 24,57 | 24,73 | 24,15 | 24,39 | -0,69% | 2,34% | 2.236.900 |
| 07/09/2016 | 24,00 | 24,67 | 24,00 | 24,56 | +2,43% | 2,77% | 3.001.428 |
| 06/09/2016 | 23,99 | 24,10 | 23,82 | 23,97 | +0,13% | 1,19% | 1.393.960 |
| 05/09/2016 | 24,00 | 24,12 | 23,92 | 23,94 | -0,24% | 0,85% | 1.636.176 |
| 02/09/2016 | 23,78 | 24,06 | 23,68 | 24,00 | +1,24% | 1,61% | 1.610.760 |
| 01/09/2016 | 23,80 | 24,12 | 23,56 | 23,71 | -0,50% | 2,36% | 2.530.644 |
| 31/08/2016 | 23,80 | 24,09 | 23,80 | 23,83 | -0,05% | 1,21% | 1.879.956 |
| 30/08/2016 | 23,81 | 23,96 | 23,73 | 23,84 | +0,23% | 0,96% | 1.662.748 |
| 29/08/2016 | 23,73 | 23,85 | 23,59 | 23,78 | -0,11% | 1,09% | 969.628 |
| 26/08/2016 | 23,66 | 23,98 | 23,61 | 23,81 | +0,55% | 1,56% | 1.053.028 |