🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 14 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2016 | 24,13 | 24,57 | 24,13 | 24,46 | +1,11% | 1,83% | 2.056.748 |
| 16/11/2016 | 24,17 | 24,32 | 23,98 | 24,19 | -0,08% | 1,41% | 1.797.036 |
| 15/11/2016 | 23,81 | 24,26 | 23,80 | 24,21 | +1,94% | 1,96% | 1.831.464 |
| 14/11/2016 | 23,73 | 24,10 | 23,71 | 23,75 | +0,47% | 1,64% | 2.249.904 |
| 11/11/2016 | 23,72 | 23,98 | 23,58 | 23,64 | -0,04% | 1,67% | 1.875.948 |
| 10/11/2016 | 24,15 | 24,19 | 23,44 | 23,65 | -1,73% | 3,07% | 2.720.324 |
| 09/11/2016 | 23,22 | 24,07 | 23,03 | 24,07 | +0,36% | 4,48% | 2.466.356 |
| 08/11/2016 | 24,10 | 24,18 | 23,89 | 23,98 | -0,55% | 1,18% | 1.645.288 |
| 07/11/2016 | 23,95 | 24,15 | 23,90 | 24,11 | +1,68% | 1,08% | 1.921.920 |
| 04/11/2016 | 23,83 | 23,83 | 23,55 | 23,72 | -0,78% | 1,16% | 1.558.800 |
| 03/11/2016 | 24,10 | 24,16 | 23,84 | 23,90 | -1,05% | 1,32% | 1.995.636 |
| 02/11/2016 | 24,21 | 24,22 | 23,94 | 24,16 | -0,98% | 1,14% | 1.830.504 |
| 01/11/2016 | 24,74 | 24,83 | 24,34 | 24,40 | -1,06% | 2,00% | 1.821.520 |
| 31/10/2016 | 24,50 | 24,71 | 24,43 | 24,66 | +0,19% | 1,11% | 1.964.016 |
| 28/10/2016 | 24,36 | 24,73 | 24,15 | 24,61 | +0,50% | 2,37% | 2.996.608 |
| 27/10/2016 | 24,70 | 24,79 | 24,36 | 24,49 | -0,99% | 1,77% | 2.465.844 |
| 26/10/2016 | 24,68 | 24,75 | 24,37 | 24,73 | +0,00% | 1,53% | 2.130.096 |
| 25/10/2016 | 24,68 | 24,93 | 24,59 | 24,73 | +0,14% | 1,37% | 2.160.876 |
| 24/10/2016 | 24,49 | 24,77 | 24,49 | 24,70 | +1,23% | 1,15% | 1.531.272 |
| 21/10/2016 | 24,25 | 24,44 | 24,18 | 24,40 | +0,48% | 1,06% | 2.144.628 |
| 20/10/2016 | 24,13 | 24,73 | 24,02 | 24,28 | +0,88% | 2,93% | 3.974.348 |
| 19/10/2016 | 24,07 | 24,22 | 23,93 | 24,07 | -0,09% | 1,18% | 2.237.168 |
| 18/10/2016 | 24,00 | 24,38 | 23,89 | 24,09 | -0,01% | 2,04% | 2.379.772 |
| 17/10/2016 | 24,11 | 24,27 | 24,00 | 24,09 | -0,51% | 1,15% | 1.911.608 |
| 14/10/2016 | 24,27 | 24,55 | 24,20 | 24,22 | +0,19% | 1,44% | 2.183.248 |
| 13/10/2016 | 24,20 | 24,30 | 23,98 | 24,17 | -0,98% | 1,31% | 2.342.488 |
| 12/10/2016 | 24,48 | 24,57 | 24,33 | 24,41 | -0,02% | 0,97% | 1.495.600 |
| 11/10/2016 | 24,68 | 24,74 | 24,36 | 24,42 | -1,04% | 1,54% | 1.388.128 |
| 10/10/2016 | 24,49 | 24,81 | 24,46 | 24,67 | +0,79% | 1,45% | 1.209.936 |
| 07/10/2016 | 24,63 | 24,63 | 24,18 | 24,48 | -0,67% | 1,82% | 2.142.300 |