🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 14 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/12/2016 | 26,31 | 26,46 | 26,24 | 26,43 | +0,28% | 0,86% | 763.460 |
| 29/12/2016 | 26,43 | 26,49 | 26,20 | 26,35 | -0,89% | 1,09% | 831.112 |
| 28/12/2016 | 26,56 | 26,60 | 26,48 | 26,59 | +0,09% | 0,47% | 646.264 |
| 27/12/2016 | 26,59 | 26,70 | 26,48 | 26,56 | -0,19% | 0,85% | 617.568 |
| 23/12/2016 | 26,43 | 26,65 | 26,43 | 26,61 | +0,57% | 0,85% | 596.496 |
| 22/12/2016 | 26,46 | 26,61 | 26,33 | 26,46 | -0,19% | 1,09% | 897.948 |
| 21/12/2016 | 26,49 | 26,63 | 26,31 | 26,51 | -0,19% | 1,18% | 1.202.900 |
| 20/12/2016 | 26,25 | 26,64 | 26,18 | 26,56 | +1,48% | 1,76% | 1.962.680 |
| 19/12/2016 | 26,19 | 26,23 | 26,09 | 26,18 | -0,38% | 0,53% | 1.404.616 |
| 16/12/2016 | 26,23 | 26,44 | 26,14 | 26,28 | +0,00% | 1,14% | 2.869.088 |
| 15/12/2016 | 26,13 | 26,34 | 26,05 | 26,28 | +0,29% | 1,10% | 2.052.188 |
| 14/12/2016 | 25,75 | 26,26 | 25,71 | 26,20 | +1,16% | 2,14% | 2.647.688 |
| 13/12/2016 | 26,04 | 26,33 | 25,83 | 25,90 | -1,19% | 1,92% | 2.767.948 |
| 12/12/2016 | 26,29 | 26,45 | 26,10 | 26,21 | -0,66% | 1,33% | 1.787.504 |
| 09/12/2016 | 26,21 | 26,46 | 26,20 | 26,39 | +0,67% | 1,00% | 2.218.676 |
| 08/12/2016 | 26,30 | 26,58 | 26,16 | 26,21 | +0,05% | 1,57% | 3.269.132 |
| 07/12/2016 | 25,60 | 26,24 | 25,60 | 26,20 | +3,00% | 2,49% | 2.504.260 |
| 06/12/2016 | 25,34 | 25,49 | 25,20 | 25,44 | +0,49% | 1,13% | 1.528.560 |
| 05/12/2016 | 25,11 | 25,80 | 25,04 | 25,31 | +0,25% | 3,04% | 2.328.408 |
| 02/12/2016 | 25,04 | 25,39 | 24,90 | 25,25 | +0,20% | 1,94% | 1.697.792 |
| 01/12/2016 | 25,11 | 25,30 | 24,93 | 25,20 | -0,20% | 1,47% | 1.899.548 |
| 30/11/2016 | 25,38 | 25,46 | 25,19 | 25,25 | -0,39% | 1,08% | 3.000.704 |
| 29/11/2016 | 25,18 | 25,36 | 25,11 | 25,35 | +0,70% | 0,99% | 1.844.720 |
| 28/11/2016 | 25,23 | 25,33 | 25,05 | 25,18 | -0,59% | 1,09% | 1.601.168 |
| 25/11/2016 | 25,33 | 25,39 | 25,18 | 25,33 | -0,10% | 0,84% | 1.470.976 |
| 24/11/2016 | 25,13 | 25,38 | 25,13 | 25,35 | +0,65% | 1,00% | 1.103.296 |
| 23/11/2016 | 25,33 | 25,55 | 25,19 | 25,19 | +0,15% | 1,43% | 2.620.312 |
| 22/11/2016 | 24,82 | 25,21 | 24,82 | 25,15 | +1,05% | 1,57% | 2.709.172 |
| 21/11/2016 | 24,76 | 24,98 | 24,34 | 24,89 | +0,93% | 2,57% | 1.608.104 |
| 18/11/2016 | 24,52 | 24,82 | 24,47 | 24,66 | +0,82% | 1,44% | 2.050.848 |