🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 14 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2019 | 25,88 | 26,86 | 25,81 | 26,83 | +6,03% | 4,06% | 3.532.128 |
| 24/10/2019 | 25,89 | 26,24 | 25,26 | 25,30 | -1,94% | 3,77% | 2.719.508 |
| 23/10/2019 | 25,88 | 26,11 | 25,69 | 25,80 | -1,90% | 1,64% | 2.069.948 |
| 22/10/2019 | 25,96 | 26,30 | 25,71 | 26,30 | +1,54% | 2,26% | 2.500.380 |
| 21/10/2019 | 25,70 | 26,09 | 25,65 | 25,90 | +1,12% | 1,70% | 1.719.620 |
| 18/10/2019 | 25,50 | 25,80 | 25,16 | 25,61 | -1,96% | 2,50% | 2.700.616 |
| 17/10/2019 | 26,24 | 26,60 | 26,10 | 26,13 | -0,90% | 1,91% | 1.724.724 |
| 16/10/2019 | 26,06 | 26,39 | 25,91 | 26,36 | +0,67% | 1,82% | 1.657.764 |
| 15/10/2019 | 25,85 | 26,29 | 25,65 | 26,19 | +1,75% | 2,47% | 2.132.308 |
| 14/10/2019 | 25,21 | 25,74 | 25,04 | 25,74 | +1,73% | 2,78% | 1.849.872 |
| 11/10/2019 | 24,81 | 25,33 | 24,73 | 25,30 | +2,66% | 2,40% | 1.836.204 |
| 10/10/2019 | 24,25 | 24,74 | 24,15 | 24,65 | +1,88% | 2,45% | 1.730.316 |
| 09/10/2019 | 24,02 | 24,49 | 23,93 | 24,19 | +0,58% | 2,33% | 1.856.728 |
| 08/10/2019 | 24,40 | 24,49 | 23,92 | 24,05 | -1,72% | 2,34% | 2.045.984 |
| 07/10/2019 | 24,28 | 24,53 | 24,09 | 24,47 | +0,39% | 1,81% | 1.467.692 |
| 04/10/2019 | 24,52 | 24,54 | 24,01 | 24,38 | -0,04% | 2,14% | 2.301.156 |
| 03/10/2019 | 24,67 | 24,67 | 24,17 | 24,39 | -1,14% | 2,01% | 1.896.880 |
| 02/10/2019 | 25,54 | 25,63 | 24,65 | 24,67 | -3,51% | 3,82% | 2.486.468 |
| 01/10/2019 | 25,79 | 25,98 | 25,40 | 25,56 | -0,15% | 2,23% | 2.121.572 |
| 30/09/2019 | 25,26 | 25,71 | 25,23 | 25,60 | +0,99% | 1,93% | 1.908.376 |
| 27/09/2019 | 25,29 | 25,50 | 25,14 | 25,35 | +1,05% | 1,43% | 1.493.488 |
| 26/09/2019 | 25,01 | 25,40 | 24,91 | 25,09 | +0,53% | 1,98% | 1.348.416 |
| 25/09/2019 | 24,99 | 25,11 | 24,48 | 24,96 | -0,43% | 2,55% | 2.464.608 |
| 24/09/2019 | 25,26 | 25,43 | 25,03 | 25,06 | -0,94% | 1,58% | 1.424.484 |
| 23/09/2019 | 25,46 | 25,56 | 25,05 | 25,30 | -1,22% | 2,01% | 1.660.076 |
| 20/09/2019 | 25,83 | 26,00 | 25,54 | 25,61 | -1,16% | 1,79% | 3.760.452 |
| 19/09/2019 | 25,58 | 25,93 | 25,44 | 25,91 | +1,17% | 1,91% | 2.401.736 |
| 18/09/2019 | 25,44 | 25,95 | 25,31 | 25,61 | +0,59% | 2,51% | 1.598.148 |
| 17/09/2019 | 25,61 | 25,69 | 25,21 | 25,46 | -1,12% | 1,85% | 2.488.748 |
| 16/09/2019 | 25,84 | 25,99 | 25,55 | 25,75 | -1,29% | 1,69% | 1.859.992 |