🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 14 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2019 | 28,50 | 28,69 | 28,30 | 28,30 | -0,57% | 1,36% | 3.936.932 |
| 20/06/2019 | 28,48 | 28,99 | 28,41 | 28,46 | -0,18% | 2,02% | 2.593.784 |
| 19/06/2019 | 28,05 | 28,53 | 27,81 | 28,51 | +1,51% | 2,54% | 2.741.732 |
| 18/06/2019 | 27,75 | 28,38 | 27,45 | 28,09 | +0,76% | 3,33% | 2.305.976 |
| 17/06/2019 | 27,48 | 27,96 | 27,43 | 27,88 | +1,46% | 1,96% | 2.142.316 |
| 14/06/2019 | 27,43 | 27,55 | 27,15 | 27,48 | -0,32% | 1,46% | 2.613.888 |
| 13/06/2019 | 26,76 | 27,56 | 26,60 | 27,56 | +2,70% | 3,60% | 2.542.524 |
| 12/06/2019 | 26,74 | 27,04 | 26,69 | 26,84 | -0,46% | 1,31% | 1.985.724 |
| 11/06/2019 | 26,29 | 27,16 | 26,29 | 26,96 | +2,57% | 3,33% | 2.090.832 |
| 10/06/2019 | 26,29 | 26,36 | 26,15 | 26,29 | +1,06% | 0,81% | 601.580 |
| 07/06/2019 | 25,99 | 26,30 | 25,91 | 26,01 | +0,05% | 1,49% | 1.779.620 |
| 06/06/2019 | 26,05 | 26,50 | 25,89 | 26,00 | -0,72% | 2,35% | 1.658.808 |
| 05/06/2019 | 26,28 | 26,35 | 25,98 | 26,19 | +0,67% | 1,43% | 1.494.452 |
| 04/06/2019 | 25,38 | 26,08 | 25,34 | 26,01 | +2,16% | 2,91% | 2.407.064 |
| 03/06/2019 | 25,54 | 25,60 | 25,24 | 25,46 | -1,07% | 1,42% | 2.234.816 |
| 31/05/2019 | 25,51 | 25,74 | 25,25 | 25,74 | -0,63% | 1,91% | 2.385.348 |
| 30/05/2019 | 25,91 | 26,08 | 25,65 | 25,90 | +0,44% | 1,64% | 1.006.272 |
| 29/05/2019 | 26,46 | 26,51 | 25,66 | 25,79 | -3,51% | 3,21% | 2.620.652 |
| 28/05/2019 | 26,55 | 26,91 | 26,40 | 26,73 | +0,94% | 1,93% | 2.720.404 |
| 27/05/2019 | 26,70 | 26,94 | 26,28 | 26,48 | +0,38% | 2,48% | 1.346.404 |
| 24/05/2019 | 26,16 | 26,44 | 26,06 | 26,38 | +1,88% | 1,43% | 1.633.744 |
| 23/05/2019 | 26,10 | 26,10 | 25,73 | 25,89 | -2,17% | 1,44% | 1.811.772 |
| 22/05/2019 | 26,56 | 26,60 | 26,13 | 26,46 | +0,00% | 1,79% | 1.595.896 |
| 21/05/2019 | 26,50 | 26,55 | 26,24 | 26,46 | -1,99% | 1,18% | 2.433.796 |
| 20/05/2019 | 27,50 | 27,50 | 26,94 | 27,00 | -1,82% | 2,05% | 1.866.704 |
| 17/05/2019 | 27,64 | 27,73 | 27,16 | 27,50 | -1,21% | 2,04% | 1.906.428 |
| 16/05/2019 | 27,96 | 28,04 | 27,20 | 27,84 | -0,93% | 3,00% | 3.467.456 |
| 15/05/2019 | 27,48 | 28,10 | 26,89 | 28,10 | +2,88% | 4,41% | 4.180.944 |
| 14/05/2019 | 26,79 | 27,31 | 26,74 | 27,31 | +2,68% | 2,15% | 2.694.820 |
| 13/05/2019 | 27,50 | 27,50 | 26,59 | 26,60 | -3,23% | 3,32% | 2.998.252 |