🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 13 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/03/2020 | 24,20 | 24,75 | 23,88 | 23,98 | +0,25% | 3,60% | 2.814.900 |
| 02/03/2020 | 24,45 | 24,62 | 23,50 | 23,92 | -0,58% | 4,58% | 3.385.792 |
| 28/02/2020 | 24,09 | 24,56 | 23,73 | 24,06 | -3,74% | 3,42% | 5.378.940 |
| 27/02/2020 | 24,86 | 25,43 | 24,59 | 25,00 | -1,79% | 3,38% | 3.720.592 |
| 26/02/2020 | 25,13 | 25,60 | 24,58 | 25,45 | +0,34% | 4,08% | 3.691.792 |
| 25/02/2020 | 26,18 | 26,24 | 25,21 | 25,36 | -2,83% | 3,92% | 3.853.828 |
| 24/02/2020 | 26,66 | 26,73 | 25,99 | 26,10 | -4,70% | 2,77% | 3.934.400 |
| 21/02/2020 | 27,46 | 27,64 | 27,19 | 27,39 | -0,72% | 1,64% | 2.196.396 |
| 20/02/2020 | 27,41 | 27,86 | 27,26 | 27,59 | +0,36% | 2,19% | 1.832.044 |
| 19/02/2020 | 27,75 | 27,89 | 27,30 | 27,49 | -0,68% | 2,12% | 1.750.784 |
| 18/02/2020 | 27,78 | 27,99 | 27,66 | 27,68 | -1,38% | 1,17% | 2.402.284 |
| 17/02/2020 | 27,61 | 28,06 | 27,45 | 28,06 | +3,17% | 2,22% | 2.470.304 |
| 14/02/2020 | 27,15 | 27,61 | 27,03 | 27,20 | -0,05% | 2,16% | 1.642.204 |
| 13/02/2020 | 27,25 | 27,53 | 26,80 | 27,21 | -1,00% | 2,66% | 2.791.208 |
| 12/02/2020 | 26,08 | 27,49 | 25,85 | 27,49 | +6,23% | 6,28% | 3.365.856 |
| 11/02/2020 | 26,16 | 26,76 | 25,61 | 25,88 | -3,04% | 4,40% | 4.169.208 |
| 10/02/2020 | 26,54 | 26,94 | 26,54 | 26,69 | -0,09% | 1,51% | 1.744.204 |
| 07/02/2020 | 26,50 | 26,80 | 26,41 | 26,71 | +0,38% | 1,46% | 2.109.056 |
| 06/02/2020 | 26,38 | 27,13 | 26,33 | 26,61 | -0,88% | 3,03% | 2.527.324 |
| 05/02/2020 | 26,55 | 27,29 | 26,44 | 26,85 | +1,03% | 3,20% | 2.826.428 |
| 04/02/2020 | 26,44 | 26,84 | 26,33 | 26,58 | +1,05% | 1,94% | 1.959.428 |
| 03/02/2020 | 26,38 | 26,66 | 26,19 | 26,30 | +0,19% | 1,80% | 1.553.644 |
| 31/01/2020 | 26,78 | 26,95 | 26,16 | 26,25 | -1,45% | 2,94% | 2.295.052 |
| 30/01/2020 | 26,61 | 26,86 | 26,39 | 26,64 | -1,34% | 1,78% | 1.828.876 |
| 29/01/2020 | 26,54 | 27,23 | 26,50 | 27,00 | +1,74% | 2,73% | 2.157.760 |
| 28/01/2020 | 26,14 | 26,71 | 26,04 | 26,54 | +1,92% | 2,58% | 2.448.900 |
| 27/01/2020 | 26,25 | 26,38 | 25,94 | 26,04 | -2,39% | 1,67% | 2.798.416 |
| 24/01/2020 | 26,68 | 27,05 | 26,58 | 26,68 | -0,42% | 1,78% | 2.326.840 |
| 23/01/2020 | 27,28 | 27,49 | 26,79 | 26,79 | -2,10% | 2,57% | 1.888.960 |
| 22/01/2020 | 27,90 | 28,15 | 27,33 | 27,36 | -1,62% | 2,96% | 1.806.140 |