🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 13 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2019 | 26,73 | 27,31 | 26,68 | 27,20 | +2,16% | 2,39% | 1.990.076 |
| 05/12/2019 | 26,50 | 26,84 | 26,30 | 26,63 | +0,85% | 2,03% | 2.050.448 |
| 04/12/2019 | 26,33 | 26,68 | 26,19 | 26,40 | +0,09% | 1,85% | 2.164.764 |
| 03/12/2019 | 26,13 | 26,79 | 25,79 | 26,38 | -1,68% | 3,83% | 2.783.500 |
| 02/12/2019 | 27,29 | 27,60 | 26,76 | 26,83 | -1,47% | 3,07% | 2.508.468 |
| 29/11/2019 | 27,58 | 27,70 | 27,23 | 27,23 | -1,76% | 1,72% | 1.248.292 |
| 28/11/2019 | 27,61 | 27,71 | 27,41 | 27,71 | +0,14% | 1,09% | 1.403.276 |
| 27/11/2019 | 28,00 | 28,25 | 27,68 | 27,68 | -0,49% | 2,05% | 2.005.152 |
| 26/11/2019 | 27,93 | 28,18 | 27,75 | 27,81 | -1,20% | 1,52% | 3.075.372 |
| 25/11/2019 | 28,11 | 28,31 | 27,96 | 28,15 | +0,63% | 1,24% | 1.032.944 |
| 22/11/2019 | 27,79 | 28,14 | 27,64 | 27,98 | +0,63% | 1,80% | 1.210.232 |
| 21/11/2019 | 27,70 | 28,00 | 27,56 | 27,80 | -0,67% | 1,58% | 1.391.696 |
| 20/11/2019 | 27,88 | 28,04 | 27,65 | 27,99 | -0,44% | 1,39% | 1.473.524 |
| 19/11/2019 | 28,05 | 28,61 | 27,96 | 28,11 | +0,40% | 2,32% | 1.615.796 |
| 18/11/2019 | 28,34 | 28,36 | 27,86 | 28,00 | -1,23% | 1,76% | 1.492.040 |
| 15/11/2019 | 28,24 | 28,45 | 28,18 | 28,35 | +1,25% | 0,97% | 1.468.288 |
| 14/11/2019 | 28,13 | 28,23 | 27,90 | 28,00 | -1,23% | 1,16% | 2.572.820 |
| 13/11/2019 | 28,73 | 28,74 | 28,16 | 28,35 | -1,78% | 2,00% | 2.329.624 |
| 12/11/2019 | 28,95 | 29,09 | 28,69 | 28,86 | -0,04% | 1,38% | 1.391.644 |
| 11/11/2019 | 28,84 | 29,04 | 28,68 | 28,88 | -0,56% | 1,26% | 1.573.760 |
| 08/11/2019 | 29,10 | 29,13 | 28,79 | 29,04 | -0,68% | 1,16% | 1.626.616 |
| 07/11/2019 | 29,10 | 29,88 | 29,09 | 29,24 | +1,04% | 2,71% | 2.666.016 |
| 06/11/2019 | 29,04 | 29,10 | 28,80 | 28,94 | -0,34% | 1,03% | 2.229.948 |
| 05/11/2019 | 28,64 | 29,20 | 28,60 | 29,04 | +1,66% | 2,10% | 3.502.204 |
| 04/11/2019 | 27,95 | 28,60 | 27,90 | 28,56 | +2,74% | 2,50% | 3.180.940 |
| 01/11/2019 | 27,39 | 27,81 | 27,26 | 27,80 | +1,92% | 2,01% | 2.071.140 |
| 31/10/2019 | 27,24 | 27,48 | 26,61 | 27,28 | +0,74% | 3,17% | 2.954.276 |
| 30/10/2019 | 28,04 | 28,21 | 26,89 | 27,08 | -3,48% | 4,73% | 2.592.940 |
| 29/10/2019 | 28,00 | 28,11 | 27,76 | 28,05 | -0,22% | 1,25% | 2.601.088 |
| 28/10/2019 | 26,85 | 28,19 | 26,84 | 28,11 | +4,80% | 5,03% | 3.744.308 |