🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 13 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/01/2020 | 27,60 | 28,20 | 27,45 | 27,81 | -0,27% | 2,72% | 1.601.328 |
| 20/01/2020 | 27,50 | 27,89 | 27,43 | 27,89 | +1,41% | 1,68% | 1.344.528 |
| 17/01/2020 | 27,10 | 27,56 | 27,06 | 27,50 | +1,99% | 1,85% | 1.698.860 |
| 16/01/2020 | 27,11 | 27,13 | 26,53 | 26,96 | -0,42% | 2,21% | 1.944.388 |
| 15/01/2020 | 27,75 | 27,90 | 27,08 | 27,08 | -2,34% | 2,97% | 2.360.360 |
| 14/01/2020 | 27,76 | 27,85 | 27,36 | 27,73 | +0,09% | 1,76% | 1.534.424 |
| 13/01/2020 | 27,95 | 28,06 | 27,54 | 27,70 | -0,14% | 1,88% | 1.551.456 |
| 10/01/2020 | 27,69 | 27,85 | 27,49 | 27,74 | +0,18% | 1,31% | 1.478.560 |
| 09/01/2020 | 27,80 | 27,98 | 27,63 | 27,69 | +0,45% | 1,26% | 1.752.876 |
| 08/01/2020 | 26,76 | 27,75 | 26,75 | 27,56 | +2,04% | 3,74% | 1.688.156 |
| 07/01/2020 | 26,93 | 27,24 | 26,89 | 27,01 | +0,28% | 1,30% | 1.546.080 |
| 06/01/2020 | 26,69 | 26,95 | 26,49 | 26,94 | -0,05% | 1,73% | 1.568.500 |
| 03/01/2020 | 26,98 | 26,98 | 26,65 | 26,95 | -0,60% | 1,20% | 1.258.148 |
| 02/01/2020 | 27,43 | 27,53 | 27,09 | 27,11 | -0,60% | 1,60% | 1.289.516 |
| 31/12/2019 | 27,00 | 27,28 | 26,96 | 27,28 | +0,97% | 1,16% | 450.292 |
| 30/12/2019 | 27,29 | 27,35 | 27,01 | 27,01 | -1,50% | 1,24% | 751.832 |
| 27/12/2019 | 27,40 | 27,53 | 27,31 | 27,43 | +0,41% | 0,78% | 1.168.980 |
| 25/12/2019 | 27,31 | 27,31 | 27,31 | 27,31 | +0,00% | 0,00% | 0 |
| 24/12/2019 | 27,50 | 27,61 | 27,31 | 27,31 | -0,86% | 1,09% | 443.904 |
| 23/12/2019 | 27,60 | 27,73 | 27,41 | 27,55 | -0,32% | 1,13% | 814.064 |
| 20/12/2019 | 27,70 | 27,83 | 27,35 | 27,64 | -0,45% | 1,71% | 2.766.064 |
| 19/12/2019 | 27,69 | 27,76 | 27,46 | 27,76 | +0,41% | 1,08% | 1.425.288 |
| 18/12/2019 | 28,23 | 28,29 | 27,49 | 27,65 | -1,78% | 2,83% | 1.950.680 |
| 17/12/2019 | 28,26 | 28,36 | 28,00 | 28,15 | -0,13% | 1,28% | 1.420.144 |
| 16/12/2019 | 27,91 | 28,30 | 27,85 | 28,19 | +1,44% | 1,61% | 1.668.224 |
| 13/12/2019 | 28,30 | 28,43 | 27,75 | 27,79 | +0,45% | 2,39% | 2.131.600 |
| 12/12/2019 | 27,51 | 27,80 | 27,06 | 27,66 | +0,55% | 2,68% | 2.199.592 |
| 11/12/2019 | 27,11 | 27,54 | 27,01 | 27,51 | +1,29% | 1,94% | 1.996.000 |
| 10/12/2019 | 26,91 | 27,16 | 26,55 | 27,16 | +0,56% | 2,28% | 2.026.852 |
| 09/12/2019 | 27,20 | 27,29 | 27,01 | 27,01 | -0,69% | 1,01% | 1.461.096 |