🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 13 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/08/2019 | 24,26 | 24,55 | 24,06 | 24,35 | -2,56% | 2,02% | 3.336.484 |
| 01/08/2019 | 24,93 | 25,21 | 24,82 | 24,99 | -0,51% | 1,57% | 2.403.176 |
| 31/07/2019 | 24,69 | 25,26 | 24,60 | 25,11 | +0,45% | 2,68% | 3.504.044 |
| 30/07/2019 | 25,56 | 25,58 | 24,91 | 25,00 | -2,39% | 2,62% | 3.710.240 |
| 29/07/2019 | 25,76 | 25,86 | 25,28 | 25,61 | -1,82% | 2,28% | 2.284.140 |
| 26/07/2019 | 26,01 | 26,31 | 25,63 | 26,09 | -2,66% | 2,64% | 5.528.436 |
| 25/07/2019 | 27,70 | 27,75 | 26,79 | 26,80 | -2,55% | 3,47% | 3.406.572 |
| 24/07/2019 | 27,21 | 27,60 | 27,09 | 27,50 | +1,29% | 1,88% | 2.600.392 |
| 23/07/2019 | 26,55 | 27,50 | 26,55 | 27,15 | +1,83% | 3,58% | 2.783.920 |
| 22/07/2019 | 26,38 | 26,71 | 26,30 | 26,66 | +0,95% | 1,56% | 1.872.936 |
| 19/07/2019 | 26,58 | 26,76 | 26,35 | 26,41 | -0,09% | 1,55% | 2.118.756 |
| 18/07/2019 | 26,36 | 26,78 | 26,25 | 26,44 | +0,09% | 1,99% | 1.999.616 |
| 17/07/2019 | 27,40 | 27,60 | 26,41 | 26,41 | -3,95% | 4,33% | 3.190.336 |
| 16/07/2019 | 27,60 | 27,64 | 26,95 | 27,50 | -1,39% | 2,49% | 3.772.528 |
| 15/07/2019 | 27,54 | 27,95 | 27,54 | 27,89 | +1,27% | 1,50% | 1.638.108 |
| 12/07/2019 | 26,85 | 27,83 | 26,81 | 27,54 | +1,66% | 3,77% | 1.897.588 |
| 11/07/2019 | 27,23 | 27,29 | 26,98 | 27,09 | +0,09% | 1,15% | 1.681.112 |
| 10/07/2019 | 27,25 | 27,60 | 27,06 | 27,06 | -0,23% | 1,97% | 1.663.676 |
| 09/07/2019 | 27,73 | 27,73 | 27,01 | 27,13 | -2,21% | 2,57% | 1.897.876 |
| 08/07/2019 | 27,46 | 27,94 | 27,43 | 27,74 | +0,59% | 1,87% | 1.509.656 |
| 05/07/2019 | 27,84 | 27,84 | 27,30 | 27,58 | -0,81% | 1,93% | 1.817.828 |
| 04/07/2019 | 27,90 | 28,15 | 27,80 | 27,80 | -0,22% | 1,25% | 959.168 |
| 03/07/2019 | 27,51 | 28,05 | 27,45 | 27,86 | +1,27% | 2,18% | 1.432.848 |
| 02/07/2019 | 28,08 | 28,08 | 27,31 | 27,51 | -1,83% | 2,72% | 2.170.660 |
| 01/07/2019 | 28,33 | 28,74 | 27,96 | 28,03 | +0,49% | 2,74% | 1.951.744 |
| 28/06/2019 | 27,81 | 28,03 | 27,73 | 27,89 | +0,72% | 1,08% | 1.888.692 |
| 27/06/2019 | 27,75 | 28,01 | 27,54 | 27,69 | -0,23% | 1,71% | 1.362.324 |
| 26/06/2019 | 27,43 | 27,95 | 27,34 | 27,75 | +0,68% | 2,23% | 1.580.472 |
| 25/06/2019 | 28,00 | 28,03 | 27,56 | 27,56 | -2,69% | 1,65% | 2.310.688 |
| 24/06/2019 | 28,18 | 28,48 | 28,15 | 28,33 | +0,09% | 1,15% | 1.953.720 |