🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2019 | 25,88 | 26,19 | 25,83 | 26,09 | +1,11% | 1,40% | 1.795.364 |
| 12/09/2019 | 25,79 | 26,01 | 25,66 | 25,80 | +0,10% | 1,36% | 2.157.676 |
| 11/09/2019 | 25,95 | 26,25 | 25,55 | 25,78 | +0,05% | 2,70% | 2.340.848 |
| 10/09/2019 | 25,69 | 26,15 | 25,54 | 25,76 | +0,29% | 2,38% | 2.555.048 |
| 09/09/2019 | 25,05 | 25,69 | 24,98 | 25,69 | +2,85% | 2,82% | 1.750.176 |
| 06/09/2019 | 25,03 | 25,10 | 24,77 | 24,98 | -0,04% | 1,34% | 1.777.460 |
| 05/09/2019 | 24,39 | 25,28 | 24,36 | 24,99 | +3,07% | 3,75% | 3.793.904 |
| 04/09/2019 | 23,94 | 24,29 | 23,90 | 24,24 | +1,98% | 1,61% | 2.155.412 |
| 03/09/2019 | 23,63 | 23,83 | 23,43 | 23,77 | +0,40% | 1,71% | 1.877.328 |
| 02/09/2019 | 23,85 | 23,87 | 23,57 | 23,68 | -0,94% | 1,26% | 1.695.944 |
| 30/08/2019 | 23,58 | 24,28 | 23,50 | 23,90 | +1,75% | 3,29% | 3.309.892 |
| 29/08/2019 | 22,73 | 23,49 | 22,65 | 23,49 | +2,44% | 3,72% | 2.449.596 |
| 28/08/2019 | 23,04 | 23,08 | 22,77 | 22,93 | -0,74% | 1,32% | 2.202.776 |
| 27/08/2019 | 22,98 | 23,20 | 22,75 | 23,10 | +0,41% | 1,94% | 2.366.916 |
| 26/08/2019 | 22,82 | 23,20 | 22,69 | 23,01 | +0,33% | 2,21% | 1.607.572 |
| 23/08/2019 | 23,32 | 23,46 | 22,90 | 22,93 | -1,59% | 2,42% | 2.201.216 |
| 22/08/2019 | 23,15 | 23,60 | 23,04 | 23,30 | +0,37% | 2,42% | 2.081.756 |
| 21/08/2019 | 23,03 | 23,40 | 22,92 | 23,22 | +0,96% | 2,08% | 1.523.256 |
| 20/08/2019 | 23,43 | 23,52 | 23,00 | 23,00 | -1,63% | 2,22% | 1.687.348 |
| 19/08/2019 | 23,33 | 23,50 | 23,28 | 23,38 | +0,71% | 0,92% | 1.930.656 |
| 16/08/2019 | 23,31 | 23,32 | 23,04 | 23,21 | +0,48% | 1,18% | 2.310.160 |
| 15/08/2019 | 23,47 | 23,51 | 22,99 | 23,10 | -0,96% | 2,22% | 2.569.464 |
| 14/08/2019 | 23,92 | 23,94 | 23,18 | 23,33 | -2,24% | 3,18% | 2.832.840 |
| 13/08/2019 | 23,62 | 24,27 | 23,46 | 23,86 | +0,46% | 3,45% | 2.834.044 |
| 12/08/2019 | 23,83 | 24,19 | 23,63 | 23,75 | +0,42% | 2,35% | 1.849.952 |
| 09/08/2019 | 24,07 | 24,10 | 23,61 | 23,65 | -2,21% | 2,01% | 2.085.872 |
| 08/08/2019 | 24,21 | 24,27 | 23,86 | 24,19 | +1,26% | 1,67% | 1.883.652 |
| 07/08/2019 | 24,05 | 24,40 | 23,70 | 23,89 | +0,02% | 2,91% | 2.301.216 |
| 06/08/2019 | 23,81 | 24,27 | 23,81 | 23,88 | +0,29% | 1,91% | 2.640.892 |
| 05/08/2019 | 23,95 | 24,10 | 23,59 | 23,81 | -2,20% | 2,15% | 2.910.508 |