🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 13 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/2021 | 33,99 | 34,44 | 33,83 | 34,43 | +1,29% | 1,80% | 1.284.068 |
| 28/07/2021 | 33,69 | 33,99 | 33,34 | 33,99 | +0,33% | 1,93% | 1.341.868 |
| 27/07/2021 | 34,15 | 34,30 | 33,51 | 33,88 | +0,18% | 2,31% | 1.745.820 |
| 26/07/2021 | 34,26 | 34,34 | 33,74 | 33,81 | -1,99% | 1,75% | 1.681.056 |
| 23/07/2021 | 34,20 | 34,63 | 34,18 | 34,50 | +1,66% | 1,32% | 1.226.900 |
| 22/07/2021 | 33,94 | 34,26 | 33,89 | 33,94 | +0,37% | 1,10% | 1.135.528 |
| 21/07/2021 | 33,54 | 33,98 | 33,44 | 33,81 | +1,46% | 1,60% | 1.402.012 |
| 20/07/2021 | 33,30 | 33,63 | 33,09 | 33,33 | +0,53% | 1,61% | 1.256.204 |
| 19/07/2021 | 33,28 | 33,49 | 32,80 | 33,15 | -1,52% | 2,07% | 1.901.200 |
| 16/07/2021 | 34,09 | 34,18 | 33,65 | 33,66 | -0,92% | 1,54% | 1.272.776 |
| 15/07/2021 | 34,08 | 34,15 | 33,80 | 33,98 | -0,48% | 1,03% | 1.220.008 |
| 14/07/2021 | 34,28 | 34,41 | 34,05 | 34,14 | -0,51% | 1,06% | 1.146.464 |
| 13/07/2021 | 34,31 | 34,51 | 34,13 | 34,31 | -0,04% | 1,13% | 1.057.392 |
| 12/07/2021 | 34,19 | 34,34 | 33,79 | 34,33 | +0,15% | 1,61% | 1.112.652 |
| 09/07/2021 | 33,36 | 34,34 | 33,36 | 34,28 | +3,01% | 2,92% | 1.701.132 |
| 08/07/2021 | 33,39 | 33,55 | 33,09 | 33,28 | -1,37% | 1,39% | 2.074.976 |
| 07/07/2021 | 33,53 | 33,99 | 33,34 | 33,74 | +0,56% | 1,94% | 1.274.736 |
| 06/07/2021 | 34,10 | 34,10 | 33,43 | 33,55 | -1,68% | 1,98% | 1.452.760 |
| 05/07/2021 | 33,81 | 34,15 | 33,63 | 34,13 | +0,89% | 1,55% | 618.372 |
| 02/07/2021 | 33,69 | 34,06 | 33,69 | 33,83 | +0,71% | 1,11% | 934.652 |
| 01/07/2021 | 33,80 | 33,84 | 33,36 | 33,59 | -0,11% | 1,41% | 1.220.560 |
| 30/06/2021 | 34,30 | 34,49 | 33,59 | 33,63 | -2,22% | 2,62% | 1.866.440 |
| 29/06/2021 | 33,78 | 34,39 | 33,78 | 34,39 | +2,00% | 1,81% | 1.759.924 |
| 28/06/2021 | 33,53 | 33,96 | 33,49 | 33,71 | +0,37% | 1,42% | 1.240.160 |
| 25/06/2021 | 33,98 | 33,98 | 33,56 | 33,59 | -0,96% | 1,21% | 1.138.504 |
| 24/06/2021 | 33,73 | 33,91 | 33,49 | 33,91 | +1,16% | 1,26% | 1.425.256 |
| 23/06/2021 | 33,78 | 33,89 | 33,51 | 33,53 | -0,56% | 1,11% | 1.056.152 |
| 22/06/2021 | 34,41 | 34,49 | 33,59 | 33,71 | -2,00% | 2,62% | 2.135.116 |
| 21/06/2021 | 32,66 | 34,46 | 32,60 | 34,40 | +4,76% | 5,70% | 2.777.920 |
| 18/06/2021 | 33,08 | 33,73 | 32,61 | 32,84 | -0,76% | 3,36% | 3.672.348 |