🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 13 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2021 | 32,71 | 33,35 | 32,69 | 33,09 | +0,57% | 2,03% | 1.719.600 |
| 16/06/2021 | 32,75 | 32,99 | 32,49 | 32,90 | +0,92% | 1,53% | 1.409.272 |
| 15/06/2021 | 32,41 | 32,90 | 32,34 | 32,60 | +1,01% | 1,74% | 1.325.536 |
| 14/06/2021 | 32,65 | 32,75 | 32,26 | 32,28 | -0,96% | 1,49% | 1.258.128 |
| 11/06/2021 | 32,58 | 32,86 | 32,50 | 32,59 | +0,00% | 1,11% | 1.586.328 |
| 10/06/2021 | 32,69 | 32,81 | 32,44 | 32,59 | -0,11% | 1,15% | 1.437.344 |
| 09/06/2021 | 32,88 | 32,90 | 32,48 | 32,63 | -0,80% | 1,29% | 1.243.388 |
| 08/06/2021 | 32,96 | 33,10 | 32,78 | 32,89 | -0,57% | 0,99% | 1.019.200 |
| 07/06/2021 | 32,61 | 33,34 | 32,60 | 33,08 | +1,42% | 2,26% | 1.344.288 |
| 04/06/2021 | 32,84 | 32,90 | 32,51 | 32,61 | -0,76% | 1,18% | 1.004.976 |
| 03/06/2021 | 32,41 | 32,91 | 32,15 | 32,86 | +1,31% | 2,35% | 1.433.276 |
| 02/06/2021 | 32,20 | 32,44 | 31,94 | 32,44 | +1,41% | 1,55% | 1.771.676 |
| 01/06/2021 | 31,51 | 32,04 | 31,48 | 31,99 | +1,71% | 1,79% | 2.137.584 |
| 31/05/2021 | 31,40 | 31,51 | 31,30 | 31,45 | +0,16% | 0,68% | 1.026.212 |
| 28/05/2021 | 31,30 | 31,50 | 31,05 | 31,40 | +0,48% | 1,44% | 1.521.748 |
| 27/05/2021 | 30,58 | 31,36 | 30,50 | 31,25 | +1,71% | 2,82% | 2.328.528 |
| 26/05/2021 | 30,35 | 30,73 | 30,24 | 30,73 | +1,49% | 1,61% | 1.452.428 |
| 25/05/2021 | 30,69 | 30,74 | 30,28 | 30,28 | -2,93% | 1,51% | 1.499.256 |
| 24/05/2021 | 31,11 | 31,24 | 31,06 | 31,19 | +0,36% | 0,56% | 717.616 |
| 21/05/2021 | 30,76 | 31,23 | 30,76 | 31,08 | +0,89% | 1,50% | 1.575.372 |
| 20/05/2021 | 30,70 | 30,80 | 30,31 | 30,80 | +0,82% | 1,59% | 1.327.924 |
| 19/05/2021 | 30,75 | 30,81 | 30,19 | 30,55 | -1,65% | 2,03% | 1.769.320 |
| 18/05/2021 | 31,36 | 31,50 | 30,86 | 31,06 | +0,04% | 2,03% | 1.183.172 |
| 17/05/2021 | 31,04 | 31,26 | 30,93 | 31,05 | +0,04% | 1,09% | 868.048 |
| 14/05/2021 | 30,84 | 31,20 | 30,55 | 31,04 | +1,35% | 2,11% | 1.596.604 |
| 13/05/2021 | 30,51 | 30,74 | 30,00 | 30,63 | -0,24% | 2,42% | 1.096.044 |
| 12/05/2021 | 30,65 | 30,79 | 30,54 | 30,70 | -0,08% | 0,82% | 1.308.932 |
| 11/05/2021 | 30,70 | 30,84 | 30,41 | 30,73 | -1,05% | 1,38% | 2.346.796 |
| 10/05/2021 | 30,99 | 31,13 | 30,80 | 31,05 | +0,40% | 1,05% | 1.182.476 |
| 07/05/2021 | 30,60 | 30,94 | 30,50 | 30,93 | +1,56% | 1,43% | 1.804.000 |