🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 13 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/2021 | 30,29 | 30,53 | 29,96 | 30,45 | +0,74% | 1,86% | 2.154.284 |
| 05/05/2021 | 29,93 | 30,29 | 29,90 | 30,23 | +1,04% | 1,29% | 1.882.644 |
| 04/05/2021 | 30,24 | 30,43 | 29,78 | 29,91 | -1,07% | 2,15% | 2.172.272 |
| 03/05/2021 | 30,13 | 30,30 | 29,91 | 30,24 | +0,50% | 1,29% | 1.762.340 |
| 30/04/2021 | 30,26 | 30,38 | 29,91 | 30,09 | -0,66% | 1,53% | 1.906.496 |
| 29/04/2021 | 31,26 | 31,28 | 30,19 | 30,29 | -2,18% | 3,48% | 2.477.984 |
| 28/04/2021 | 31,56 | 31,59 | 30,96 | 30,96 | -1,55% | 1,98% | 1.900.668 |
| 27/04/2021 | 31,40 | 31,54 | 30,90 | 31,45 | -1,60% | 2,03% | 2.786.344 |
| 26/04/2021 | 31,84 | 32,01 | 31,51 | 31,96 | +0,59% | 1,57% | 1.699.120 |
| 23/04/2021 | 31,20 | 31,79 | 31,05 | 31,78 | +1,80% | 2,36% | 2.110.112 |
| 22/04/2021 | 30,79 | 31,25 | 30,74 | 31,21 | +1,75% | 1,66% | 1.303.596 |
| 21/04/2021 | 30,66 | 30,94 | 30,33 | 30,68 | +0,04% | 2,00% | 1.816.808 |
| 20/04/2021 | 30,81 | 30,91 | 30,44 | 30,66 | -0,53% | 1,54% | 2.611.360 |
| 19/04/2021 | 31,15 | 31,21 | 30,83 | 30,83 | -0,96% | 1,24% | 1.214.100 |
| 16/04/2021 | 30,99 | 31,31 | 30,93 | 31,13 | +0,73% | 1,25% | 1.823.452 |
| 15/04/2021 | 30,78 | 30,99 | 30,78 | 30,90 | +0,53% | 0,69% | 1.472.604 |
| 14/04/2021 | 31,31 | 31,40 | 30,74 | 30,74 | -1,76% | 2,12% | 2.197.092 |
| 13/04/2021 | 31,16 | 31,50 | 31,16 | 31,29 | +0,12% | 1,08% | 1.312.828 |
| 12/04/2021 | 31,19 | 31,59 | 31,14 | 31,25 | +0,36% | 1,44% | 1.581.980 |
| 09/04/2021 | 31,55 | 31,80 | 31,04 | 31,14 | -1,27% | 2,42% | 2.141.684 |
| 08/04/2021 | 32,66 | 32,80 | 30,93 | 31,54 | -2,51% | 5,74% | 3.060.016 |
| 07/04/2021 | 32,36 | 32,56 | 32,24 | 32,35 | +0,12% | 1,00% | 1.280.592 |
| 06/04/2021 | 32,50 | 32,85 | 32,31 | 32,31 | -0,08% | 1,65% | 1.662.556 |
| 01/04/2021 | 31,98 | 32,43 | 31,71 | 32,34 | +1,33% | 2,23% | 1.853.796 |
| 31/03/2021 | 32,25 | 32,44 | 31,91 | 31,91 | -1,24% | 1,63% | 2.125.264 |
| 30/03/2021 | 32,00 | 32,33 | 31,86 | 32,31 | +1,61% | 1,45% | 3.244.652 |
| 29/03/2021 | 32,03 | 32,10 | 31,80 | 31,80 | -0,47% | 0,94% | 1.710.740 |
| 26/03/2021 | 32,01 | 32,19 | 31,83 | 31,95 | +0,51% | 1,13% | 1.706.912 |
| 25/03/2021 | 31,05 | 31,84 | 30,95 | 31,79 | +2,13% | 2,86% | 2.142.768 |
| 24/03/2021 | 30,94 | 31,31 | 30,79 | 31,13 | -0,24% | 1,70% | 2.194.688 |