🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 13 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/2021 | 31,34 | 31,39 | 30,86 | 31,20 | -0,95% | 1,68% | 1.702.884 |
| 22/03/2021 | 31,38 | 31,51 | 31,16 | 31,50 | -0,16% | 1,12% | 1.599.528 |
| 19/03/2021 | 31,43 | 32,15 | 31,39 | 31,55 | +0,16% | 2,43% | 3.285.500 |
| 18/03/2021 | 31,86 | 32,09 | 31,31 | 31,50 | -0,83% | 2,43% | 2.413.972 |
| 17/03/2021 | 31,06 | 31,76 | 31,03 | 31,76 | +2,25% | 2,37% | 2.471.224 |
| 16/03/2021 | 31,56 | 31,61 | 30,94 | 31,06 | -1,23% | 2,14% | 2.148.056 |
| 15/03/2021 | 31,53 | 31,89 | 31,28 | 31,45 | -0,04% | 1,94% | 2.446.236 |
| 12/03/2021 | 31,50 | 31,63 | 31,30 | 31,46 | -0,16% | 1,03% | 1.776.908 |
| 11/03/2021 | 31,68 | 31,76 | 31,29 | 31,51 | -0,43% | 1,50% | 1.750.068 |
| 10/03/2021 | 31,30 | 31,68 | 31,18 | 31,65 | +0,80% | 1,60% | 2.265.340 |
| 09/03/2021 | 31,73 | 31,73 | 31,18 | 31,40 | -1,37% | 1,73% | 2.446.368 |
| 08/03/2021 | 30,98 | 31,89 | 30,75 | 31,84 | +3,83% | 3,67% | 2.866.504 |
| 05/03/2021 | 30,89 | 30,95 | 30,60 | 30,66 | -1,01% | 1,13% | 2.345.008 |
| 04/03/2021 | 31,08 | 31,16 | 30,70 | 30,98 | -0,96% | 1,49% | 2.002.132 |
| 03/03/2021 | 30,78 | 31,28 | 30,68 | 31,28 | +2,00% | 1,95% | 2.648.696 |
| 02/03/2021 | 30,09 | 30,69 | 30,08 | 30,66 | +2,17% | 2,04% | 2.317.608 |
| 01/03/2021 | 30,25 | 30,43 | 29,75 | 30,01 | +0,25% | 2,23% | 1.862.420 |
| 26/02/2021 | 29,18 | 30,00 | 29,01 | 29,94 | +1,31% | 3,38% | 3.479.948 |
| 25/02/2021 | 29,71 | 29,89 | 29,46 | 29,55 | -0,30% | 1,43% | 1.370.200 |
| 24/02/2021 | 29,75 | 29,94 | 29,53 | 29,64 | -0,17% | 1,39% | 1.407.236 |
| 23/02/2021 | 29,99 | 30,19 | 29,43 | 29,69 | -1,08% | 2,54% | 2.119.248 |
| 22/02/2021 | 29,63 | 30,01 | 29,45 | 30,01 | +0,84% | 1,90% | 1.883.964 |
| 19/02/2021 | 29,35 | 29,85 | 29,25 | 29,76 | +1,71% | 2,04% | 1.498.344 |
| 18/02/2021 | 29,24 | 29,49 | 29,11 | 29,26 | +0,69% | 1,28% | 1.879.428 |
| 17/02/2021 | 29,39 | 29,71 | 28,93 | 29,06 | -1,40% | 2,68% | 1.822.336 |
| 16/02/2021 | 29,71 | 29,71 | 29,26 | 29,48 | +0,17% | 1,51% | 1.661.756 |
| 15/02/2021 | 29,55 | 29,58 | 29,19 | 29,43 | +0,86% | 1,31% | 1.555.872 |
| 12/02/2021 | 29,19 | 29,35 | 29,06 | 29,18 | -0,47% | 0,99% | 1.711.576 |
| 11/02/2021 | 29,39 | 29,60 | 29,24 | 29,31 | -0,17% | 1,23% | 1.408.624 |
| 10/02/2021 | 29,45 | 29,59 | 29,26 | 29,36 | +0,21% | 1,10% | 1.299.768 |