🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 12 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2021 | 33,21 | 33,71 | 32,99 | 32,99 | -2,98% | 2,18% | 2.476.748 |
| 01/12/2021 | 32,88 | 34,06 | 32,76 | 34,00 | +4,21% | 3,95% | 3.022.760 |
| 30/11/2021 | 31,78 | 32,64 | 31,39 | 32,63 | +1,68% | 3,93% | 4.835.980 |
| 29/11/2021 | 32,28 | 32,49 | 31,66 | 32,09 | -0,04% | 2,56% | 2.520.688 |
| 26/11/2021 | 33,90 | 34,11 | 31,88 | 32,10 | -7,63% | 6,60% | 5.262.032 |
| 25/11/2021 | 35,05 | 35,09 | 34,56 | 34,75 | -0,50% | 1,50% | 1.237.296 |
| 24/11/2021 | 34,94 | 35,10 | 34,70 | 34,93 | +0,00% | 1,14% | 1.469.808 |
| 23/11/2021 | 35,20 | 35,41 | 34,88 | 34,93 | -0,75% | 1,53% | 1.776.640 |
| 22/11/2021 | 34,46 | 35,30 | 34,46 | 35,19 | +2,44% | 2,43% | 2.212.800 |
| 19/11/2021 | 34,89 | 35,18 | 34,11 | 34,35 | -1,79% | 3,05% | 2.099.588 |
| 18/11/2021 | 34,39 | 35,03 | 34,18 | 34,98 | +1,60% | 2,47% | 2.181.860 |
| 17/11/2021 | 34,01 | 34,49 | 34,01 | 34,43 | +1,21% | 1,40% | 2.120.424 |
| 16/11/2021 | 33,50 | 34,03 | 33,50 | 34,01 | +1,45% | 1,57% | 2.100.428 |
| 15/11/2021 | 33,53 | 33,75 | 33,48 | 33,53 | -0,52% | 0,82% | 1.345.060 |
| 12/11/2021 | 33,40 | 33,73 | 33,40 | 33,70 | +0,79% | 0,97% | 1.529.164 |
| 11/11/2021 | 33,50 | 33,55 | 33,31 | 33,44 | -0,34% | 0,71% | 1.645.188 |
| 10/11/2021 | 33,85 | 33,88 | 33,51 | 33,55 | -0,89% | 1,07% | 2.033.088 |
| 09/11/2021 | 33,94 | 34,15 | 33,81 | 33,85 | -0,40% | 0,99% | 1.259.508 |
| 08/11/2021 | 34,15 | 34,29 | 33,96 | 33,99 | -0,62% | 0,95% | 1.432.556 |
| 05/11/2021 | 34,35 | 34,53 | 34,14 | 34,20 | -0,55% | 1,13% | 1.948.644 |
| 04/11/2021 | 34,16 | 34,45 | 34,15 | 34,39 | +0,92% | 0,88% | 1.695.180 |
| 03/11/2021 | 33,55 | 34,08 | 33,54 | 34,08 | +1,45% | 1,60% | 1.506.204 |
| 02/11/2021 | 33,70 | 33,96 | 33,53 | 33,59 | -0,44% | 1,30% | 1.459.528 |
| 01/11/2021 | 34,05 | 34,34 | 33,74 | 33,74 | -0,55% | 1,76% | 1.273.216 |
| 29/10/2021 | 33,76 | 33,98 | 33,51 | 33,93 | +0,30% | 1,37% | 1.296.500 |
| 28/10/2021 | 33,74 | 33,94 | 33,54 | 33,83 | -0,07% | 1,19% | 1.183.388 |
| 27/10/2021 | 33,44 | 33,88 | 33,38 | 33,85 | +1,88% | 1,50% | 1.334.300 |
| 26/10/2021 | 33,50 | 33,75 | 32,80 | 33,23 | -0,89% | 2,84% | 1.926.532 |
| 25/10/2021 | 33,25 | 33,75 | 33,18 | 33,53 | +0,86% | 1,73% | 1.310.476 |
| 22/10/2021 | 33,65 | 33,79 | 33,24 | 33,24 | -1,01% | 1,63% | 1.308.828 |