🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 13 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2021 | 33,81 | 34,28 | 33,19 | 34,21 | +0,44% | 3,22% | 1.048.732 |
| 08/09/2021 | 34,49 | 34,53 | 33,99 | 34,06 | -1,41% | 1,56% | 1.093.568 |
| 07/09/2021 | 34,33 | 34,60 | 34,25 | 34,55 | +0,47% | 1,02% | 728.520 |
| 06/09/2021 | 34,28 | 34,58 | 34,21 | 34,39 | +0,51% | 1,06% | 639.188 |
| 03/09/2021 | 34,56 | 34,63 | 34,15 | 34,21 | -0,98% | 1,37% | 903.728 |
| 02/09/2021 | 34,43 | 34,63 | 34,39 | 34,55 | +0,36% | 0,69% | 754.528 |
| 01/09/2021 | 34,58 | 34,61 | 34,18 | 34,43 | +0,47% | 1,27% | 1.104.508 |
| 31/08/2021 | 34,93 | 34,99 | 34,13 | 34,26 | -1,69% | 2,47% | 1.726.344 |
| 30/08/2021 | 34,95 | 35,01 | 34,80 | 34,85 | -0,25% | 0,61% | 493.948 |
| 27/08/2021 | 34,91 | 35,00 | 34,71 | 34,94 | +0,36% | 0,82% | 580.168 |
| 26/08/2021 | 34,44 | 34,86 | 34,43 | 34,81 | +0,61% | 1,27% | 908.184 |
| 25/08/2021 | 34,69 | 34,81 | 34,44 | 34,60 | -0,25% | 1,08% | 1.264.584 |
| 24/08/2021 | 35,35 | 35,48 | 34,55 | 34,69 | -1,74% | 2,62% | 1.368.432 |
| 23/08/2021 | 35,50 | 35,75 | 35,21 | 35,30 | +0,28% | 1,51% | 1.117.568 |
| 20/08/2021 | 35,30 | 35,43 | 34,99 | 35,20 | -0,60% | 1,24% | 1.488.404 |
| 19/08/2021 | 35,73 | 35,83 | 35,34 | 35,41 | -2,14% | 1,36% | 1.739.088 |
| 18/08/2021 | 35,96 | 36,28 | 35,85 | 36,19 | +0,66% | 1,18% | 990.828 |
| 17/08/2021 | 36,00 | 36,24 | 35,95 | 35,95 | -0,28% | 0,80% | 991.620 |
| 16/08/2021 | 35,81 | 36,18 | 35,78 | 36,05 | +0,10% | 1,12% | 984.452 |
| 13/08/2021 | 35,65 | 36,01 | 35,61 | 36,01 | +0,84% | 1,12% | 887.568 |
| 12/08/2021 | 35,65 | 35,83 | 35,48 | 35,71 | +0,25% | 0,98% | 1.088.248 |
| 11/08/2021 | 35,55 | 35,70 | 35,41 | 35,63 | +0,39% | 0,81% | 850.608 |
| 10/08/2021 | 35,58 | 35,66 | 35,40 | 35,49 | +0,00% | 0,74% | 673.768 |
| 09/08/2021 | 35,43 | 35,61 | 35,33 | 35,49 | -0,14% | 0,81% | 822.764 |
| 06/08/2021 | 35,49 | 35,74 | 35,08 | 35,54 | -0,07% | 1,87% | 1.238.740 |
| 05/08/2021 | 35,16 | 35,64 | 35,09 | 35,56 | +0,64% | 1,56% | 1.332.772 |
| 04/08/2021 | 34,80 | 35,34 | 34,80 | 35,34 | +1,69% | 1,54% | 1.709.468 |
| 03/08/2021 | 34,65 | 34,98 | 34,58 | 34,75 | +0,25% | 1,15% | 1.415.872 |
| 02/08/2021 | 34,66 | 34,88 | 34,51 | 34,66 | +0,69% | 1,05% | 1.220.616 |
| 30/07/2021 | 34,31 | 34,56 | 33,99 | 34,43 | +0,00% | 1,68% | 1.100.356 |