🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 12 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2021 | 33,21 | 33,75 | 33,08 | 33,58 | +0,71% | 2,03% | 1.438.288 |
| 20/10/2021 | 32,98 | 33,48 | 32,51 | 33,34 | +0,68% | 2,92% | 1.804.888 |
| 19/10/2021 | 33,25 | 33,34 | 32,89 | 33,11 | -0,34% | 1,35% | 924.872 |
| 18/10/2021 | 33,50 | 33,53 | 33,00 | 33,23 | -0,89% | 1,57% | 982.492 |
| 15/10/2021 | 33,10 | 33,53 | 33,00 | 33,53 | +1,67% | 1,59% | 1.288.452 |
| 14/10/2021 | 32,95 | 33,10 | 32,71 | 32,98 | +0,76% | 1,18% | 1.101.864 |
| 13/10/2021 | 32,76 | 33,06 | 32,58 | 32,73 | -0,23% | 1,49% | 1.325.544 |
| 12/10/2021 | 32,51 | 32,98 | 32,36 | 32,80 | +0,19% | 1,88% | 1.372.744 |
| 11/10/2021 | 33,24 | 33,36 | 32,60 | 32,74 | -1,91% | 2,29% | 2.254.560 |
| 08/10/2021 | 33,45 | 33,51 | 33,21 | 33,38 | -0,19% | 0,90% | 1.287.052 |
| 07/10/2021 | 33,16 | 33,71 | 33,13 | 33,44 | +1,67% | 1,77% | 1.826.008 |
| 06/10/2021 | 33,68 | 33,81 | 32,86 | 32,89 | -3,24% | 2,82% | 2.133.932 |
| 05/10/2021 | 33,09 | 33,99 | 32,89 | 33,99 | +2,99% | 3,32% | 2.040.700 |
| 04/10/2021 | 33,05 | 33,28 | 32,69 | 33,00 | -0,60% | 1,78% | 1.279.700 |
| 01/10/2021 | 32,78 | 33,25 | 32,55 | 33,20 | +0,00% | 2,14% | 1.796.720 |
| 30/09/2021 | 33,53 | 33,58 | 32,96 | 33,20 | -0,60% | 1,83% | 1.742.172 |
| 29/09/2021 | 33,11 | 33,40 | 33,00 | 33,40 | +1,64% | 1,21% | 1.576.352 |
| 28/09/2021 | 33,30 | 33,48 | 32,73 | 32,86 | -1,54% | 2,25% | 1.973.160 |
| 27/09/2021 | 33,65 | 33,66 | 33,14 | 33,38 | +0,04% | 1,56% | 1.690.832 |
| 24/09/2021 | 33,40 | 33,56 | 33,00 | 33,36 | -0,26% | 1,68% | 1.290.064 |
| 23/09/2021 | 33,33 | 33,59 | 33,24 | 33,45 | +1,21% | 1,05% | 1.105.884 |
| 22/09/2021 | 32,80 | 33,21 | 32,71 | 33,05 | +1,85% | 1,52% | 1.392.888 |
| 21/09/2021 | 32,46 | 32,55 | 32,21 | 32,45 | +0,46% | 1,04% | 1.634.064 |
| 20/09/2021 | 32,63 | 32,75 | 32,08 | 32,30 | -2,53% | 2,07% | 2.171.712 |
| 17/09/2021 | 34,08 | 34,09 | 33,09 | 33,14 | -2,00% | 2,93% | 3.054.852 |
| 16/09/2021 | 34,18 | 34,43 | 33,79 | 33,81 | -0,41% | 1,87% | 1.170.260 |
| 15/09/2021 | 34,05 | 34,21 | 33,69 | 33,95 | -0,62% | 1,54% | 1.404.432 |
| 14/09/2021 | 34,20 | 34,41 | 34,01 | 34,16 | +0,07% | 1,17% | 1.443.628 |
| 13/09/2021 | 34,08 | 34,56 | 34,00 | 34,14 | +0,11% | 1,65% | 812.588 |
| 10/09/2021 | 34,25 | 34,43 | 34,08 | 34,10 | -0,33% | 1,02% | 1.077.220 |