🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 14 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2022 | 38,30 | 38,76 | 38,05 | 38,76 | +1,04% | 1,86% | 1.934.060 |
| 12/01/2022 | 38,48 | 38,66 | 38,13 | 38,36 | +0,29% | 1,40% | 1.074.240 |
| 11/01/2022 | 38,41 | 38,59 | 38,05 | 38,25 | +0,33% | 1,40% | 1.481.436 |
| 10/01/2022 | 38,51 | 38,63 | 37,99 | 38,13 | -0,62% | 1,66% | 1.307.232 |
| 07/01/2022 | 38,28 | 38,38 | 38,00 | 38,36 | +0,43% | 0,98% | 1.554.336 |
| 06/01/2022 | 37,59 | 38,68 | 37,50 | 38,20 | -0,07% | 3,13% | 1.774.808 |
| 05/01/2022 | 37,86 | 38,33 | 37,84 | 38,23 | +2,00% | 1,29% | 2.306.516 |
| 04/01/2022 | 37,09 | 37,69 | 37,09 | 37,48 | +2,22% | 1,62% | 2.210.500 |
| 03/01/2022 | 36,38 | 37,09 | 36,34 | 36,66 | +1,73% | 2,06% | 1.481.384 |
| 31/12/2021 | 36,19 | 36,25 | 35,98 | 36,04 | -0,38% | 0,76% | 362.728 |
| 30/12/2021 | 36,28 | 36,35 | 36,08 | 36,18 | -0,17% | 0,76% | 898.488 |
| 29/12/2021 | 36,13 | 36,29 | 36,03 | 36,24 | +0,28% | 0,73% | 873.948 |
| 28/12/2021 | 36,10 | 36,50 | 36,09 | 36,14 | +0,03% | 1,14% | 1.254.244 |
| 27/12/2021 | 35,71 | 36,13 | 35,69 | 36,13 | +0,70% | 1,23% | 895.652 |
| 24/12/2021 | 35,78 | 36,00 | 35,78 | 35,88 | +0,24% | 0,63% | 159.816 |
| 23/12/2021 | 35,51 | 36,09 | 35,51 | 35,79 | +0,99% | 1,62% | 1.817.404 |
| 22/12/2021 | 34,75 | 35,44 | 34,71 | 35,44 | +1,47% | 2,09% | 1.293.688 |
| 21/12/2021 | 34,39 | 34,96 | 34,21 | 34,93 | +2,72% | 2,18% | 2.053.596 |
| 20/12/2021 | 33,91 | 34,13 | 33,48 | 34,00 | -1,73% | 1,92% | 2.049.432 |
| 17/12/2021 | 34,49 | 34,70 | 34,25 | 34,60 | -0,40% | 1,30% | 2.441.784 |
| 16/12/2021 | 35,18 | 35,48 | 34,64 | 34,74 | +0,29% | 2,38% | 2.632.612 |
| 15/12/2021 | 35,00 | 35,15 | 34,45 | 34,64 | -0,47% | 2,00% | 1.665.320 |
| 14/12/2021 | 35,11 | 35,29 | 34,70 | 34,80 | -0,64% | 1,67% | 1.961.380 |
| 13/12/2021 | 35,53 | 35,76 | 34,84 | 35,03 | -1,30% | 2,60% | 1.834.792 |
| 10/12/2021 | 35,21 | 35,88 | 35,09 | 35,49 | +0,39% | 2,24% | 1.699.096 |
| 09/12/2021 | 35,13 | 35,53 | 34,95 | 35,35 | +1,00% | 1,64% | 2.271.264 |
| 08/12/2021 | 34,70 | 35,14 | 34,64 | 35,00 | +0,97% | 1,44% | 3.002.340 |
| 07/12/2021 | 34,21 | 34,74 | 34,21 | 34,66 | +2,21% | 1,53% | 2.788.432 |
| 06/12/2021 | 33,41 | 33,94 | 33,41 | 33,91 | +2,18% | 1,57% | 2.119.928 |
| 03/12/2021 | 33,39 | 33,61 | 33,06 | 33,19 | +0,61% | 1,65% | 1.839.532 |