🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 12 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/11/2022 | 25,55 | 26,43 | 25,52 | 26,41 | +2,62% | 3,58% | 1.792.134 |
| 04/11/2022 | 25,00 | 25,99 | 24,94 | 25,73 | +3,67% | 4,18% | 1.704.992 |
| 03/11/2022 | 25,35 | 25,40 | 24,61 | 24,82 | -2,86% | 3,12% | 2.563.721 |
| 02/11/2022 | 25,44 | 25,97 | 25,25 | 25,55 | +1,11% | 2,85% | 2.177.411 |
| 01/11/2022 | 25,96 | 26,05 | 24,91 | 25,27 | -2,09% | 4,41% | 2.088.713 |
| 31/10/2022 | 26,12 | 26,14 | 25,61 | 25,81 | -0,75% | 2,03% | 1.438.630 |
| 28/10/2022 | 25,40 | 26,13 | 25,37 | 26,01 | +1,27% | 3,01% | 2.112.458 |
| 27/10/2022 | 25,06 | 25,95 | 24,90 | 25,68 | +2,43% | 4,19% | 2.267.521 |
| 26/10/2022 | 23,70 | 25,13 | 23,70 | 25,07 | -1,80% | 6,01% | 2.935.009 |
| 25/10/2022 | 25,28 | 25,72 | 24,89 | 25,53 | +2,47% | 3,26% | 2.328.880 |
| 24/10/2022 | 24,01 | 24,99 | 24,00 | 24,92 | +5,39% | 4,10% | 2.620.078 |
| 21/10/2022 | 23,50 | 23,92 | 23,23 | 23,64 | +0,53% | 2,94% | 1.643.239 |
| 20/10/2022 | 23,21 | 23,77 | 23,04 | 23,52 | +0,92% | 3,17% | 1.119.707 |
| 19/10/2022 | 23,57 | 23,70 | 23,22 | 23,30 | -0,70% | 2,04% | 1.149.312 |
| 18/10/2022 | 23,71 | 23,78 | 23,22 | 23,47 | -0,15% | 2,38% | 1.656.923 |
| 17/10/2022 | 22,86 | 23,55 | 22,82 | 23,50 | +2,96% | 3,19% | 1.396.262 |
| 14/10/2022 | 23,10 | 23,32 | 22,76 | 22,83 | +0,04% | 2,42% | 1.440.802 |
| 13/10/2022 | 22,26 | 22,87 | 22,07 | 22,82 | +2,29% | 3,59% | 1.629.933 |
| 12/10/2022 | 22,50 | 22,64 | 22,04 | 22,31 | -1,20% | 2,67% | 1.451.018 |
| 11/10/2022 | 22,21 | 22,67 | 22,02 | 22,58 | +1,05% | 2,93% | 1.624.726 |
| 10/10/2022 | 22,03 | 22,81 | 21,99 | 22,34 | +0,11% | 3,72% | 1.741.542 |
| 07/10/2022 | 22,90 | 23,03 | 22,13 | 22,32 | -2,55% | 3,93% | 1.731.577 |
| 06/10/2022 | 23,04 | 23,31 | 22,78 | 22,90 | +0,42% | 2,30% | 2.001.621 |
| 05/10/2022 | 23,82 | 23,83 | 22,56 | 22,81 | -5,12% | 5,33% | 2.680.840 |
| 04/10/2022 | 23,69 | 24,14 | 23,52 | 24,04 | +3,09% | 2,60% | 1.685.848 |
| 03/10/2022 | 22,80 | 23,42 | 22,49 | 23,32 | +0,69% | 4,08% | 1.816.393 |
| 30/09/2022 | 22,56 | 23,34 | 22,56 | 23,16 | +3,14% | 3,48% | 2.049.140 |
| 29/09/2022 | 23,49 | 23,49 | 22,30 | 22,45 | -4,06% | 5,07% | 1.808.042 |
| 28/09/2022 | 23,35 | 23,51 | 22,82 | 23,40 | -0,57% | 2,96% | 1.824.402 |
| 27/09/2022 | 23,41 | 23,81 | 23,20 | 23,54 | +1,75% | 2,61% | 1.986.323 |