🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 12 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/09/2022 | 22,99 | 23,59 | 22,86 | 23,13 | +0,28% | 3,18% | 1.347.305 |
| 23/09/2022 | 24,02 | 24,12 | 23,06 | 23,07 | -4,31% | 4,41% | 2.248.848 |
| 22/09/2022 | 24,01 | 24,25 | 23,92 | 24,11 | -1,57% | 1,37% | 1.991.404 |
| 21/09/2022 | 23,91 | 24,51 | 23,86 | 24,49 | +1,20% | 2,74% | 1.152.987 |
| 20/09/2022 | 24,46 | 24,74 | 24,10 | 24,20 | -0,47% | 2,62% | 1.683.580 |
| 19/09/2022 | 24,19 | 24,39 | 24,00 | 24,32 | -0,23% | 1,61% | 989.440 |
| 16/09/2022 | 23,93 | 24,57 | 23,85 | 24,37 | +0,70% | 3,01% | 5.236.221 |
| 15/09/2022 | 24,02 | 24,38 | 23,99 | 24,20 | +0,62% | 1,60% | 1.737.657 |
| 14/09/2022 | 24,01 | 24,23 | 23,75 | 24,05 | -0,54% | 2,00% | 2.489.024 |
| 13/09/2022 | 24,81 | 24,85 | 24,16 | 24,18 | -2,56% | 2,80% | 2.038.752 |
| 12/09/2022 | 24,42 | 24,85 | 24,31 | 24,82 | +2,08% | 2,19% | 2.463.457 |
| 09/09/2022 | 24,11 | 24,55 | 24,06 | 24,31 | +1,36% | 2,03% | 1.392.588 |
| 08/09/2022 | 24,15 | 24,21 | 23,68 | 23,99 | -0,23% | 2,22% | 1.091.000 |
| 07/09/2022 | 23,69 | 24,19 | 23,66 | 24,04 | +0,59% | 2,24% | 1.278.888 |
| 06/09/2022 | 23,52 | 24,08 | 23,52 | 23,90 | +1,25% | 2,40% | 1.264.215 |
| 05/09/2022 | 23,75 | 23,92 | 23,51 | 23,61 | -3,57% | 1,73% | 1.566.442 |
| 02/09/2022 | 24,42 | 24,59 | 24,11 | 24,48 | +1,62% | 1,97% | 1.799.244 |
| 01/09/2022 | 24,00 | 24,20 | 23,96 | 24,09 | -0,88% | 1,00% | 1.293.472 |
| 31/08/2022 | 24,57 | 24,63 | 24,09 | 24,31 | -0,43% | 2,20% | 2.524.807 |
| 30/08/2022 | 24,36 | 24,87 | 24,15 | 24,41 | +0,91% | 2,96% | 1.278.635 |
| 29/08/2022 | 24,05 | 24,23 | 23,68 | 24,19 | -0,31% | 2,29% | 1.741.685 |
| 26/08/2022 | 25,07 | 25,19 | 24,12 | 24,27 | -2,86% | 4,25% | 2.124.988 |
| 25/08/2022 | 25,20 | 25,32 | 24,75 | 24,98 | -0,24% | 2,26% | 830.770 |
| 24/08/2022 | 24,63 | 25,07 | 24,44 | 25,04 | +0,78% | 2,58% | 1.526.379 |
| 23/08/2022 | 24,66 | 25,27 | 24,60 | 24,85 | -0,46% | 2,72% | 1.668.729 |
| 22/08/2022 | 25,72 | 25,82 | 24,75 | 24,96 | -3,24% | 4,14% | 2.143.495 |
| 19/08/2022 | 26,26 | 26,34 | 25,74 | 25,80 | -1,68% | 2,29% | 1.343.817 |
| 18/08/2022 | 26,22 | 26,59 | 26,03 | 26,24 | +0,23% | 2,14% | 1.004.925 |
| 17/08/2022 | 27,32 | 27,44 | 26,13 | 26,18 | -3,72% | 4,81% | 1.674.964 |
| 16/08/2022 | 26,70 | 27,24 | 26,65 | 27,19 | +1,61% | 2,21% | 1.566.214 |