🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 12 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/08/2022 | 26,79 | 26,81 | 26,42 | 26,76 | -0,04% | 1,44% | 1.001.014 |
| 12/08/2022 | 26,95 | 27,50 | 26,75 | 26,77 | -0,35% | 2,76% | 1.432.859 |
| 11/08/2022 | 27,70 | 27,76 | 26,69 | 26,86 | -2,59% | 3,88% | 1.759.659 |
| 10/08/2022 | 26,75 | 27,62 | 26,63 | 27,58 | +2,80% | 3,72% | 1.300.608 |
| 09/08/2022 | 27,76 | 27,79 | 26,47 | 26,83 | -3,46% | 4,76% | 1.559.030 |
| 08/08/2022 | 27,66 | 27,93 | 27,57 | 27,79 | +0,91% | 1,30% | 1.525.233 |
| 05/08/2022 | 27,51 | 27,84 | 27,30 | 27,54 | +0,69% | 1,98% | 1.657.623 |
| 04/08/2022 | 27,44 | 27,92 | 27,33 | 27,35 | -0,05% | 2,15% | 1.631.696 |
| 03/08/2022 | 26,23 | 27,36 | 26,08 | 27,36 | +3,99% | 4,88% | 1.944.352 |
| 02/08/2022 | 26,58 | 26,59 | 26,23 | 26,31 | -1,94% | 1,35% | 1.495.376 |
| 01/08/2022 | 27,19 | 27,37 | 26,83 | 26,83 | -1,23% | 1,99% | 1.489.225 |
| 29/07/2022 | 26,51 | 27,44 | 26,43 | 27,17 | +3,41% | 3,81% | 1.946.937 |
| 28/07/2022 | 26,41 | 26,74 | 26,13 | 26,27 | +0,13% | 2,31% | 1.984.843 |
| 27/07/2022 | 27,40 | 27,45 | 25,94 | 26,24 | -6,12% | 5,51% | 3.980.838 |
| 26/07/2022 | 28,43 | 28,44 | 27,75 | 27,95 | -1,34% | 2,45% | 1.223.703 |
| 25/07/2022 | 28,02 | 28,60 | 27,87 | 28,33 | +0,30% | 2,61% | 1.226.724 |
| 22/07/2022 | 28,04 | 28,38 | 27,90 | 28,24 | +0,04% | 1,73% | 1.421.524 |
| 21/07/2022 | 27,86 | 28,30 | 27,74 | 28,23 | +0,53% | 1,99% | 1.704.506 |
| 20/07/2022 | 27,89 | 28,23 | 27,48 | 28,08 | +0,68% | 2,67% | 1.827.290 |
| 19/07/2022 | 27,02 | 28,17 | 26,92 | 27,89 | +1,66% | 4,65% | 1.491.363 |
| 18/07/2022 | 27,20 | 27,68 | 27,14 | 27,44 | +1,03% | 1,97% | 1.262.913 |
| 15/07/2022 | 26,26 | 27,39 | 26,24 | 27,16 | +3,51% | 4,36% | 1.836.084 |
| 14/07/2022 | 26,12 | 26,36 | 25,78 | 26,24 | +0,36% | 2,24% | 1.099.262 |
| 13/07/2022 | 26,04 | 26,36 | 25,80 | 26,14 | -0,59% | 2,15% | 1.372.242 |
| 12/07/2022 | 25,84 | 26,30 | 25,58 | 26,30 | -0,32% | 2,79% | 2.044.583 |
| 11/07/2022 | 26,45 | 26,88 | 26,32 | 26,38 | -2,49% | 2,12% | 1.009.018 |
| 08/07/2022 | 26,60 | 27,30 | 26,38 | 27,06 | +1,60% | 3,48% | 1.237.575 |
| 07/07/2022 | 26,18 | 26,76 | 26,03 | 26,63 | +3,26% | 2,79% | 1.684.999 |
| 06/07/2022 | 25,74 | 25,91 | 25,51 | 25,79 | +3,18% | 1,55% | 1.810.853 |
| 05/07/2022 | 26,15 | 26,32 | 24,77 | 25,00 | -3,94% | 5,91% | 1.930.106 |