🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 12 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2022 | 25,96 | 26,19 | 25,85 | 25,90 | +0,23% | 1,31% | 1.433.780 |
| 16/12/2022 | 26,45 | 26,49 | 25,80 | 25,84 | -2,40% | 2,61% | 3.041.017 |
| 15/12/2022 | 26,74 | 26,96 | 26,24 | 26,48 | -2,02% | 2,67% | 1.832.230 |
| 14/12/2022 | 27,01 | 27,18 | 26,75 | 27,02 | -0,13% | 1,59% | 1.674.689 |
| 13/12/2022 | 26,73 | 27,56 | 26,66 | 27,06 | +1,83% | 3,37% | 1.851.684 |
| 12/12/2022 | 26,55 | 26,71 | 26,25 | 26,57 | -0,30% | 1,73% | 1.518.798 |
| 09/12/2022 | 26,32 | 26,91 | 26,22 | 26,65 | +1,68% | 2,60% | 2.068.116 |
| 08/12/2022 | 26,42 | 26,52 | 26,19 | 26,21 | -0,68% | 1,25% | 1.430.348 |
| 07/12/2022 | 26,80 | 26,96 | 26,27 | 26,39 | -1,79% | 2,57% | 1.609.014 |
| 06/12/2022 | 26,74 | 26,92 | 26,48 | 26,87 | +0,34% | 1,65% | 1.247.681 |
| 05/12/2022 | 27,15 | 27,15 | 26,54 | 26,78 | -1,31% | 2,27% | 1.689.510 |
| 02/12/2022 | 26,96 | 27,26 | 26,52 | 27,14 | +0,35% | 2,76% | 1.582.838 |
| 01/12/2022 | 27,15 | 27,34 | 26,47 | 27,04 | +1,18% | 3,21% | 1.822.176 |
| 30/11/2022 | 26,62 | 26,90 | 26,34 | 26,73 | +1,08% | 2,12% | 3.791.794 |
| 29/11/2022 | 26,80 | 26,93 | 26,39 | 26,44 | -1,34% | 2,00% | 1.496.737 |
| 28/11/2022 | 26,82 | 26,89 | 26,60 | 26,80 | -0,09% | 1,08% | 1.256.207 |
| 25/11/2022 | 26,83 | 26,86 | 26,53 | 26,83 | +0,04% | 1,25% | 816.545 |
| 24/11/2022 | 26,72 | 27,06 | 26,64 | 26,82 | +0,39% | 1,57% | 712.759 |
| 23/11/2022 | 26,68 | 26,83 | 26,15 | 26,71 | +0,30% | 2,53% | 1.345.211 |
| 22/11/2022 | 26,22 | 26,82 | 25,98 | 26,63 | +1,47% | 3,19% | 1.294.434 |
| 21/11/2022 | 26,16 | 26,48 | 26,13 | 26,25 | -0,10% | 1,34% | 1.243.328 |
| 18/11/2022 | 25,61 | 26,35 | 25,60 | 26,27 | +1,08% | 2,95% | 1.929.633 |
| 17/11/2022 | 26,64 | 26,88 | 25,87 | 25,99 | -1,96% | 3,81% | 1.598.967 |
| 16/11/2022 | 26,89 | 26,90 | 26,25 | 26,51 | -1,43% | 2,42% | 1.605.677 |
| 15/11/2022 | 27,07 | 27,12 | 26,40 | 26,90 | +0,02% | 2,66% | 1.716.627 |
| 14/11/2022 | 26,89 | 27,18 | 26,63 | 26,89 | +0,79% | 2,06% | 1.783.660 |
| 11/11/2022 | 26,66 | 26,90 | 26,44 | 26,68 | +0,60% | 1,73% | 1.749.878 |
| 10/11/2022 | 25,76 | 26,57 | 25,21 | 26,52 | +1,26% | 5,26% | 2.338.596 |
| 09/11/2022 | 26,21 | 26,31 | 25,81 | 26,19 | -0,78% | 1,93% | 1.052.268 |
| 08/11/2022 | 26,32 | 26,43 | 26,11 | 26,40 | -0,04% | 1,22% | 1.123.934 |