🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 12 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/07/2022 | 26,32 | 26,43 | 25,96 | 26,02 | -0,57% | 1,77% | 1.084.508 |
| 01/07/2022 | 25,68 | 26,48 | 25,50 | 26,17 | +0,75% | 3,80% | 1.251.429 |
| 30/06/2022 | 26,03 | 26,08 | 25,32 | 25,98 | -1,76% | 2,92% | 2.416.419 |
| 29/06/2022 | 26,05 | 26,53 | 25,95 | 26,44 | -0,66% | 2,21% | 1.407.661 |
| 28/06/2022 | 26,58 | 26,90 | 26,52 | 26,62 | +0,59% | 1,43% | 1.175.531 |
| 27/06/2022 | 26,55 | 27,07 | 26,22 | 26,46 | +0,82% | 3,20% | 1.418.800 |
| 24/06/2022 | 25,99 | 26,63 | 25,59 | 26,25 | +1,71% | 3,98% | 1.948.051 |
| 23/06/2022 | 26,60 | 26,74 | 25,79 | 25,81 | -4,43% | 3,59% | 2.330.912 |
| 22/06/2022 | 27,34 | 27,34 | 26,76 | 27,00 | -2,91% | 2,14% | 1.760.261 |
| 21/06/2022 | 27,70 | 28,20 | 27,65 | 27,81 | +0,14% | 1,99% | 1.306.124 |
| 20/06/2022 | 27,84 | 27,99 | 27,27 | 27,77 | -0,16% | 2,60% | 1.289.251 |
| 17/06/2022 | 27,44 | 27,98 | 27,41 | 27,82 | +2,19% | 2,08% | 3.676.440 |
| 16/06/2022 | 28,06 | 28,18 | 27,06 | 27,22 | -2,31% | 3,99% | 1.187.164 |
| 15/06/2022 | 27,56 | 28,03 | 27,48 | 27,86 | +2,62% | 2,00% | 2.079.212 |
| 14/06/2022 | 27,60 | 27,99 | 27,10 | 27,15 | -2,99% | 3,22% | 2.265.792 |
| 13/06/2022 | 28,88 | 29,11 | 27,73 | 27,99 | -4,72% | 4,81% | 2.468.728 |
| 10/06/2022 | 30,10 | 30,24 | 29,28 | 29,38 | -2,97% | 3,20% | 1.618.632 |
| 09/06/2022 | 30,01 | 30,38 | 29,83 | 30,28 | +0,12% | 1,83% | 1.430.760 |
| 08/06/2022 | 30,50 | 30,53 | 29,75 | 30,24 | -0,78% | 2,54% | 1.729.916 |
| 07/06/2022 | 30,65 | 30,86 | 30,44 | 30,48 | -1,02% | 1,39% | 1.017.624 |
| 06/06/2022 | 30,65 | 30,93 | 30,44 | 30,79 | +0,98% | 1,59% | 828.428 |
| 03/06/2022 | 30,85 | 30,91 | 30,43 | 30,49 | -0,65% | 1,58% | 774.544 |
| 02/06/2022 | 30,33 | 30,84 | 30,25 | 30,69 | +1,24% | 1,94% | 911.968 |
| 01/06/2022 | 30,46 | 30,73 | 30,18 | 30,31 | +0,00% | 1,81% | 1.629.220 |
| 31/05/2022 | 30,33 | 30,54 | 30,08 | 30,31 | -0,66% | 1,53% | 4.137.780 |
| 30/05/2022 | 30,30 | 30,74 | 30,11 | 30,51 | +1,45% | 2,06% | 1.219.908 |
| 27/05/2022 | 30,20 | 30,33 | 29,94 | 30,08 | +0,21% | 1,28% | 931.768 |
| 26/05/2022 | 29,49 | 30,18 | 29,36 | 30,01 | +1,78% | 2,76% | 1.105.212 |
| 25/05/2022 | 29,40 | 29,81 | 29,31 | 29,49 | +1,29% | 1,70% | 1.467.192 |
| 24/05/2022 | 29,25 | 29,53 | 28,88 | 29,11 | -1,19% | 2,22% | 1.065.056 |