🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 12 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/01/2023 | 28,76 | 29,00 | 28,45 | 28,96 | +1,17% | 1,91% | 1.196.777 |
| 30/01/2023 | 28,88 | 28,93 | 28,45 | 28,62 | -1,00% | 1,68% | 1.280.063 |
| 27/01/2023 | 29,08 | 29,21 | 28,32 | 28,91 | -0,21% | 3,06% | 1.650.897 |
| 26/01/2023 | 29,14 | 29,20 | 28,68 | 28,97 | +0,35% | 1,77% | 1.385.083 |
| 25/01/2023 | 28,92 | 29,03 | 28,62 | 28,87 | +0,05% | 1,42% | 960.056 |
| 24/01/2023 | 29,00 | 29,18 | 28,66 | 28,86 | +0,09% | 1,79% | 1.293.333 |
| 23/01/2023 | 28,40 | 28,87 | 28,27 | 28,83 | +1,91% | 2,13% | 1.287.084 |
| 20/01/2023 | 28,59 | 28,77 | 27,96 | 28,29 | -1,98% | 2,85% | 1.739.644 |
| 19/01/2023 | 29,37 | 29,51 | 28,73 | 28,86 | -1,99% | 2,66% | 1.575.963 |
| 18/01/2023 | 29,49 | 29,62 | 29,20 | 29,45 | -0,30% | 1,41% | 2.196.158 |
| 17/01/2023 | 29,80 | 30,01 | 29,16 | 29,54 | -0,71% | 2,87% | 2.305.070 |
| 16/01/2023 | 29,45 | 29,75 | 29,17 | 29,75 | +1,50% | 1,95% | 1.059.387 |
| 13/01/2023 | 29,30 | 29,37 | 28,97 | 29,31 | +0,03% | 1,35% | 1.604.195 |
| 12/01/2023 | 28,95 | 29,60 | 28,90 | 29,30 | +1,56% | 2,44% | 1.804.284 |
| 11/01/2023 | 28,71 | 28,89 | 28,41 | 28,85 | +0,47% | 1,67% | 1.493.147 |
| 10/01/2023 | 29,19 | 29,24 | 28,65 | 28,71 | -1,80% | 2,00% | 1.555.456 |
| 09/01/2023 | 29,02 | 29,35 | 28,88 | 29,24 | +1,09% | 1,60% | 1.307.240 |
| 06/01/2023 | 28,39 | 29,01 | 28,18 | 28,92 | +1,90% | 2,94% | 1.304.218 |
| 05/01/2023 | 28,06 | 28,54 | 27,94 | 28,38 | +0,37% | 2,12% | 1.669.747 |
| 04/01/2023 | 27,77 | 28,39 | 27,66 | 28,28 | +2,33% | 2,63% | 2.036.302 |
| 03/01/2023 | 27,01 | 27,89 | 26,95 | 27,63 | +2,66% | 3,50% | 1.414.799 |
| 02/01/2023 | 26,21 | 27,04 | 26,21 | 26,92 | +3,58% | 3,15% | 861.685 |
| 30/12/2022 | 26,67 | 26,68 | 25,98 | 25,99 | -3,04% | 2,64% | 894.297 |
| 29/12/2022 | 26,63 | 26,90 | 26,46 | 26,80 | +0,60% | 1,63% | 967.752 |
| 28/12/2022 | 26,88 | 26,91 | 26,56 | 26,64 | -0,58% | 1,30% | 1.164.599 |
| 27/12/2022 | 26,72 | 26,94 | 26,67 | 26,80 | +0,71% | 1,03% | 719.447 |
| 23/12/2022 | 26,14 | 26,87 | 26,09 | 26,61 | +2,19% | 2,97% | 1.203.454 |
| 22/12/2022 | 26,28 | 26,47 | 25,91 | 26,04 | -1,27% | 2,13% | 1.585.466 |
| 21/12/2022 | 25,92 | 26,37 | 25,76 | 26,37 | +2,01% | 2,37% | 1.336.551 |
| 20/12/2022 | 25,59 | 25,96 | 25,41 | 25,85 | -0,19% | 2,15% | 1.215.658 |