🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 12 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/03/2023 | 27,83 | 28,17 | 27,58 | 28,06 | +0,66% | 2,10% | 1.916.041 |
| 13/03/2023 | 28,76 | 28,76 | 27,59 | 27,87 | -3,60% | 4,07% | 2.492.931 |
| 10/03/2023 | 28,62 | 28,98 | 28,30 | 28,91 | -1,70% | 2,36% | 1.712.276 |
| 09/03/2023 | 29,66 | 29,72 | 29,35 | 29,41 | -1,11% | 1,25% | 1.314.070 |
| 08/03/2023 | 29,78 | 30,03 | 29,67 | 29,74 | -0,30% | 1,19% | 1.079.264 |
| 07/03/2023 | 30,21 | 30,51 | 29,83 | 29,83 | -1,99% | 2,23% | 1.380.094 |
| 06/03/2023 | 29,89 | 30,44 | 29,66 | 30,44 | +2,44% | 2,61% | 2.732.148 |
| 03/03/2023 | 29,55 | 29,96 | 29,46 | 29,71 | +0,81% | 1,68% | 3.244.448 |
| 02/03/2023 | 29,46 | 29,65 | 29,35 | 29,47 | -0,71% | 1,04% | 1.632.320 |
| 01/03/2023 | 29,82 | 30,17 | 29,64 | 29,68 | -0,18% | 1,76% | 2.190.666 |
| 28/02/2023 | 30,01 | 30,29 | 29,74 | 29,74 | -1,56% | 1,83% | 2.571.112 |
| 27/02/2023 | 30,03 | 30,44 | 30,02 | 30,21 | +2,74% | 1,40% | 2.292.943 |
| 24/02/2023 | 29,79 | 29,95 | 29,15 | 29,40 | -1,08% | 2,69% | 2.028.275 |
| 23/02/2023 | 29,79 | 30,04 | 29,72 | 29,72 | +0,42% | 1,07% | 1.770.265 |
| 22/02/2023 | 30,00 | 30,06 | 29,26 | 29,60 | -1,48% | 2,65% | 1.483.416 |
| 21/02/2023 | 30,08 | 30,29 | 29,71 | 30,04 | -0,25% | 1,93% | 1.069.855 |
| 20/02/2023 | 30,49 | 30,67 | 30,07 | 30,12 | -0,73% | 1,97% | 1.187.972 |
| 17/02/2023 | 30,15 | 30,40 | 29,95 | 30,34 | +0,55% | 1,48% | 2.165.842 |
| 16/02/2023 | 30,26 | 30,55 | 30,06 | 30,17 | +0,57% | 1,62% | 1.842.805 |
| 15/02/2023 | 29,13 | 30,06 | 29,08 | 30,00 | +1,88% | 3,36% | 1.678.475 |
| 14/02/2023 | 29,10 | 29,64 | 28,68 | 29,45 | +0,07% | 3,28% | 2.233.387 |
| 13/02/2023 | 29,26 | 29,61 | 29,20 | 29,43 | +0,39% | 1,40% | 1.149.806 |
| 10/02/2023 | 29,95 | 30,02 | 28,89 | 29,31 | -2,59% | 3,76% | 1.692.363 |
| 09/02/2023 | 29,93 | 30,33 | 29,92 | 30,09 | +0,77% | 1,37% | 1.643.053 |
| 08/02/2023 | 30,06 | 30,18 | 29,77 | 29,86 | +0,03% | 1,35% | 1.472.131 |
| 07/02/2023 | 30,11 | 30,29 | 29,82 | 29,85 | -0,60% | 1,56% | 1.658.019 |
| 06/02/2023 | 30,21 | 30,35 | 29,81 | 30,03 | -1,14% | 1,79% | 1.064.037 |
| 03/02/2023 | 30,13 | 30,68 | 30,06 | 30,38 | +0,43% | 2,07% | 1.894.571 |
| 02/02/2023 | 29,37 | 30,45 | 29,26 | 30,25 | +3,97% | 4,05% | 2.037.271 |
| 01/02/2023 | 29,07 | 29,18 | 28,87 | 29,09 | +0,47% | 1,07% | 1.249.034 |