🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 12 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/04/2023 | 27,63 | 28,64 | 27,47 | 28,30 | +1,00% | 4,23% | 2.138.060 |
| 26/04/2023 | 27,80 | 28,35 | 27,65 | 28,02 | +0,39% | 2,52% | 2.224.469 |
| 25/04/2023 | 28,38 | 28,38 | 27,64 | 27,91 | -1,55% | 2,61% | 1.880.531 |
| 24/04/2023 | 28,33 | 28,61 | 28,30 | 28,35 | -0,11% | 1,09% | 1.082.432 |
| 21/04/2023 | 28,30 | 28,54 | 28,21 | 28,38 | +0,11% | 1,17% | 1.662.990 |
| 20/04/2023 | 29,60 | 29,60 | 28,11 | 28,35 | -4,32% | 5,03% | 3.298.059 |
| 19/04/2023 | 29,67 | 29,71 | 29,47 | 29,63 | -0,47% | 0,81% | 1.199.930 |
| 18/04/2023 | 29,72 | 29,95 | 29,65 | 29,77 | +0,37% | 1,01% | 1.339.536 |
| 17/04/2023 | 29,53 | 29,85 | 29,47 | 29,66 | +0,78% | 1,29% | 1.251.131 |
| 14/04/2023 | 29,34 | 29,59 | 29,11 | 29,43 | +0,44% | 1,64% | 1.455.668 |
| 13/04/2023 | 29,11 | 29,53 | 29,08 | 29,30 | +1,49% | 1,55% | 1.841.326 |
| 12/04/2023 | 28,77 | 29,13 | 28,74 | 28,87 | +1,05% | 1,36% | 1.396.684 |
| 11/04/2023 | 28,37 | 28,73 | 28,36 | 28,57 | +1,64% | 1,30% | 1.676.049 |
| 06/04/2023 | 27,95 | 28,19 | 27,83 | 28,11 | +0,57% | 1,29% | 1.465.427 |
| 05/04/2023 | 28,71 | 28,74 | 27,83 | 27,95 | -2,51% | 3,17% | 1.896.392 |
| 04/04/2023 | 28,41 | 29,29 | 28,41 | 28,67 | +1,56% | 3,10% | 1.905.880 |
| 03/04/2023 | 28,15 | 28,33 | 28,02 | 28,23 | +0,30% | 1,10% | 1.509.034 |
| 31/03/2023 | 28,10 | 28,27 | 27,95 | 28,15 | +0,23% | 1,16% | 1.635.966 |
| 30/03/2023 | 27,82 | 28,15 | 27,82 | 28,08 | +1,78% | 1,19% | 2.311.715 |
| 29/03/2023 | 27,62 | 27,79 | 27,35 | 27,59 | +0,64% | 1,59% | 3.143.689 |
| 28/03/2023 | 27,63 | 27,74 | 27,29 | 27,42 | +0,48% | 1,63% | 1.672.574 |
| 27/03/2023 | 27,45 | 27,48 | 27,06 | 27,29 | +1,22% | 1,55% | 1.288.999 |
| 24/03/2023 | 27,46 | 27,46 | 26,70 | 26,96 | -2,43% | 2,75% | 1.713.913 |
| 23/03/2023 | 27,72 | 27,84 | 27,39 | 27,63 | -0,63% | 1,61% | 965.065 |
| 22/03/2023 | 27,88 | 28,01 | 27,66 | 27,80 | +0,00% | 1,24% | 1.030.100 |
| 21/03/2023 | 27,73 | 28,00 | 27,62 | 27,80 | +1,81% | 1,39% | 1.786.817 |
| 20/03/2023 | 27,10 | 27,54 | 26,52 | 27,31 | +0,53% | 3,76% | 1.659.359 |
| 17/03/2023 | 27,62 | 27,74 | 26,86 | 27,16 | -1,09% | 3,17% | 3.737.520 |
| 16/03/2023 | 27,35 | 27,73 | 26,87 | 27,46 | +1,35% | 3,16% | 2.613.590 |
| 15/03/2023 | 28,20 | 28,30 | 26,80 | 27,10 | -3,42% | 5,30% | 2.451.739 |