🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/11/2010 | 13,63 | 13,86 | 13,53 | 13,53 | -1,19% | 2,48% | 5.236.400 |
| 22/11/2010 | 13,95 | 14,00 | 13,64 | 13,69 | -1,08% | 2,55% | 3.630.128 |
| 19/11/2010 | 14,09 | 14,09 | 13,77 | 13,84 | -1,42% | 2,24% | 3.573.732 |
| 18/11/2010 | 14,01 | 14,13 | 13,95 | 14,04 | +0,88% | 1,28% | 4.288.064 |
| 17/11/2010 | 13,87 | 14,03 | 13,81 | 13,92 | +0,61% | 1,59% | 2.368.408 |
| 16/11/2010 | 14,07 | 14,18 | 13,83 | 13,83 | -2,26% | 2,47% | 3.036.644 |
| 15/11/2010 | 13,79 | 14,17 | 13,78 | 14,15 | +1,98% | 2,85% | 3.301.060 |
| 12/11/2010 | 13,73 | 14,03 | 13,59 | 13,88 | -0,16% | 3,22% | 5.068.632 |
| 11/11/2010 | 13,98 | 14,01 | 13,73 | 13,90 | +0,18% | 1,97% | 3.292.844 |
| 10/11/2010 | 14,23 | 14,28 | 13,87 | 13,87 | -3,43% | 2,86% | 7.191.616 |
| 09/11/2010 | 14,27 | 14,42 | 14,13 | 14,37 | +0,56% | 2,05% | 3.660.560 |
| 08/11/2010 | 14,05 | 14,34 | 13,94 | 14,29 | +1,65% | 2,81% | 4.732.568 |
| 05/11/2010 | 14,51 | 14,51 | 14,04 | 14,05 | -2,58% | 3,26% | 4.910.340 |
| 04/11/2010 | 14,49 | 14,57 | 14,27 | 14,43 | +0,96% | 2,05% | 4.500.564 |
| 03/11/2010 | 14,33 | 14,49 | 14,19 | 14,29 | -0,66% | 2,13% | 4.202.024 |
| 02/11/2010 | 14,31 | 14,43 | 14,17 | 14,38 | +0,24% | 1,78% | 3.307.928 |
| 01/11/2010 | 14,40 | 14,47 | 14,06 | 14,35 | +0,42% | 2,81% | 3.234.100 |
| 29/10/2010 | 14,45 | 14,45 | 14,18 | 14,29 | -0,88% | 1,82% | 4.447.956 |
| 28/10/2010 | 14,50 | 14,56 | 14,36 | 14,42 | -0,22% | 1,34% | 4.377.884 |
| 27/10/2010 | 14,50 | 14,69 | 14,33 | 14,45 | -2,45% | 2,48% | 6.494.304 |
| 26/10/2010 | 15,05 | 15,10 | 14,75 | 14,81 | -1,69% | 2,31% | 4.244.432 |
| 25/10/2010 | 15,02 | 15,16 | 14,99 | 15,07 | +0,79% | 1,10% | 3.636.600 |
| 22/10/2010 | 14,70 | 15,00 | 14,63 | 14,95 | +0,54% | 2,52% | 4.452.068 |
| 21/10/2010 | 14,60 | 14,97 | 14,54 | 14,87 | +1,75% | 2,94% | 4.382.076 |
| 20/10/2010 | 14,42 | 14,71 | 14,38 | 14,61 | +1,16% | 2,27% | 2.864.480 |
| 19/10/2010 | 14,70 | 14,84 | 14,41 | 14,45 | -1,52% | 2,93% | 4.296.184 |
| 18/10/2010 | 14,50 | 14,69 | 14,39 | 14,67 | +1,24% | 2,07% | 3.400.176 |
| 15/10/2010 | 14,62 | 14,62 | 14,38 | 14,49 | -0,26% | 1,68% | 4.099.200 |
| 14/10/2010 | 14,51 | 14,67 | 14,46 | 14,53 | +0,71% | 1,43% | 6.333.284 |
| 13/10/2010 | 14,28 | 14,69 | 14,28 | 14,42 | +0,77% | 2,91% | 12.777.548 |