🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2011 | 15,15 | 15,21 | 14,86 | 14,90 | -1,59% | 2,34% | 3.536.248 |
| 30/03/2011 | 15,34 | 15,43 | 15,09 | 15,14 | -0,77% | 2,22% | 4.278.232 |
| 29/03/2011 | 15,15 | 15,30 | 15,06 | 15,26 | +1,04% | 1,57% | 3.083.924 |
| 28/03/2011 | 15,00 | 15,15 | 14,81 | 15,10 | +0,30% | 2,30% | 3.703.868 |
| 25/03/2011 | 15,19 | 15,25 | 15,01 | 15,06 | -0,82% | 1,61% | 3.123.280 |
| 24/03/2011 | 14,76 | 15,25 | 14,66 | 15,18 | +2,24% | 3,95% | 3.904.352 |
| 23/03/2011 | 14,60 | 14,91 | 14,54 | 14,85 | +1,35% | 2,54% | 3.620.180 |
| 22/03/2011 | 14,93 | 14,93 | 14,63 | 14,65 | -1,99% | 1,98% | 3.469.608 |
| 21/03/2011 | 14,69 | 14,97 | 14,64 | 14,95 | +3,07% | 2,26% | 5.125.052 |
| 18/03/2011 | 14,27 | 14,56 | 14,17 | 14,50 | +2,35% | 2,79% | 7.935.900 |
| 17/03/2011 | 14,25 | 14,33 | 14,06 | 14,17 | -0,07% | 1,89% | 6.049.976 |
| 16/03/2011 | 14,69 | 14,96 | 14,18 | 14,18 | -3,24% | 5,33% | 6.971.928 |
| 15/03/2011 | 14,55 | 14,72 | 14,23 | 14,66 | -1,45% | 3,37% | 8.382.696 |
| 14/03/2011 | 14,75 | 15,01 | 14,62 | 14,87 | +0,30% | 2,69% | 5.523.488 |
| 11/03/2011 | 14,80 | 15,10 | 14,77 | 14,83 | -0,32% | 2,26% | 4.891.760 |
| 10/03/2011 | 15,04 | 15,13 | 14,83 | 14,87 | -1,88% | 2,03% | 5.451.496 |
| 09/03/2011 | 14,97 | 15,38 | 14,92 | 15,16 | +2,00% | 3,02% | 7.696.032 |
| 08/03/2011 | 14,75 | 14,96 | 14,59 | 14,86 | +2,94% | 2,51% | 5.263.824 |
| 07/03/2011 | 14,41 | 14,70 | 14,25 | 14,44 | +0,17% | 3,09% | 3.136.248 |
| 04/03/2011 | 14,77 | 14,86 | 14,39 | 14,41 | -2,04% | 3,23% | 3.365.064 |
| 03/03/2011 | 14,55 | 14,83 | 14,43 | 14,71 | +1,68% | 2,77% | 3.844.312 |
| 02/03/2011 | 14,53 | 14,54 | 14,26 | 14,47 | -1,11% | 1,94% | 4.563.364 |
| 01/03/2011 | 14,75 | 14,98 | 14,53 | 14,63 | -0,81% | 3,00% | 3.721.668 |
| 28/02/2011 | 14,62 | 14,82 | 14,45 | 14,75 | +0,67% | 2,56% | 3.318.640 |
| 25/02/2011 | 14,41 | 14,75 | 14,39 | 14,65 | +2,05% | 2,52% | 3.466.916 |
| 24/02/2011 | 14,48 | 14,55 | 14,22 | 14,36 | -1,49% | 2,26% | 4.195.748 |
| 23/02/2011 | 14,75 | 14,94 | 14,51 | 14,58 | -1,55% | 2,93% | 4.066.324 |
| 22/02/2011 | 14,74 | 14,94 | 14,57 | 14,81 | -0,19% | 2,54% | 4.275.308 |
| 21/02/2011 | 14,91 | 15,21 | 14,77 | 14,83 | -0,45% | 2,95% | 3.963.488 |
| 18/02/2011 | 15,08 | 15,08 | 14,82 | 14,90 | -1,13% | 1,76% | 4.333.864 |