🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/01/2011 | 13,54 | 13,69 | 13,37 | 13,39 | -2,19% | 2,38% | 4.768.540 |
| 05/01/2011 | 13,55 | 13,69 | 13,43 | 13,69 | +0,87% | 1,88% | 3.948.128 |
| 04/01/2011 | 13,79 | 13,84 | 13,47 | 13,57 | -1,26% | 2,68% | 3.969.356 |
| 03/01/2011 | 13,58 | 13,90 | 13,53 | 13,74 | +1,53% | 2,67% | 2.464.656 |
| 30/12/2010 | 13,63 | 13,70 | 13,50 | 13,54 | -0,29% | 1,47% | 1.171.240 |
| 29/12/2010 | 13,70 | 13,74 | 13,57 | 13,58 | -0,57% | 1,24% | 1.220.344 |
| 28/12/2010 | 13,50 | 13,80 | 13,47 | 13,65 | +1,13% | 2,46% | 1.504.908 |
| 27/12/2010 | 13,68 | 13,79 | 13,43 | 13,50 | -2,09% | 2,69% | 1.505.572 |
| 23/12/2010 | 13,84 | 13,95 | 13,72 | 13,79 | -0,31% | 1,63% | 1.829.244 |
| 22/12/2010 | 13,72 | 13,91 | 13,69 | 13,83 | +0,67% | 1,59% | 2.457.868 |
| 21/12/2010 | 13,69 | 13,81 | 13,67 | 13,74 | +0,64% | 1,06% | 2.361.696 |
| 20/12/2010 | 13,57 | 13,67 | 13,50 | 13,65 | +1,60% | 1,25% | 2.699.568 |
| 17/12/2010 | 13,76 | 13,80 | 13,44 | 13,44 | -2,04% | 2,63% | 6.004.780 |
| 16/12/2010 | 13,65 | 13,84 | 13,60 | 13,72 | +0,66% | 1,74% | 3.155.900 |
| 15/12/2010 | 13,53 | 13,69 | 13,43 | 13,63 | +0,11% | 1,92% | 2.362.000 |
| 14/12/2010 | 13,75 | 13,78 | 13,53 | 13,61 | -0,77% | 1,76% | 2.710.988 |
| 13/12/2010 | 13,73 | 13,81 | 13,68 | 13,72 | +0,68% | 0,97% | 3.172.416 |
| 10/12/2010 | 13,54 | 13,75 | 13,48 | 13,62 | +1,60% | 2,05% | 4.465.224 |
| 09/12/2010 | 13,84 | 13,89 | 13,41 | 13,41 | -2,08% | 3,49% | 5.830.764 |
| 08/12/2010 | 13,57 | 13,87 | 13,55 | 13,69 | +0,70% | 2,40% | 3.921.492 |
| 07/12/2010 | 13,71 | 13,87 | 13,54 | 13,60 | -0,35% | 2,39% | 4.843.544 |
| 06/12/2010 | 13,98 | 14,00 | 13,62 | 13,65 | -2,97% | 2,70% | 4.834.220 |
| 03/12/2010 | 13,93 | 14,12 | 13,83 | 14,06 | +0,99% | 2,12% | 5.707.132 |
| 02/12/2010 | 13,40 | 14,00 | 13,39 | 13,93 | +4,31% | 4,55% | 7.048.220 |
| 01/12/2010 | 13,10 | 13,36 | 13,00 | 13,35 | +2,46% | 2,75% | 4.683.384 |
| 30/11/2010 | 13,04 | 13,29 | 12,89 | 13,03 | -0,10% | 3,07% | 5.310.848 |
| 29/11/2010 | 13,53 | 13,61 | 13,04 | 13,04 | -3,57% | 4,21% | 5.737.160 |
| 26/11/2010 | 13,59 | 13,66 | 13,36 | 13,53 | -1,04% | 2,19% | 3.385.760 |
| 25/11/2010 | 13,50 | 13,78 | 13,44 | 13,67 | +1,05% | 2,48% | 3.081.936 |
| 24/11/2010 | 13,57 | 13,69 | 13,26 | 13,53 | +0,00% | 3,13% | 6.446.292 |