🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/08/2010 | 14,03 | 14,20 | 13,89 | 14,16 | -0,36% | 2,24% | 3.045.960 |
| 30/08/2010 | 14,53 | 14,55 | 14,09 | 14,21 | -2,00% | 3,22% | 1.628.171 |
| 27/08/2010 | 14,19 | 14,51 | 14,11 | 14,50 | +1,68% | 2,79% | 2.422.686 |
| 26/08/2010 | 14,29 | 14,36 | 14,17 | 14,26 | +2,63% | 1,32% | 3.383.802 |
| 25/08/2010 | 14,09 | 14,13 | 13,73 | 13,89 | -1,54% | 2,88% | 2.532.295 |
| 24/08/2010 | 14,14 | 14,23 | 13,97 | 14,11 | -0,82% | 1,83% | 1.871.564 |
| 23/08/2010 | 14,20 | 14,40 | 14,14 | 14,23 | +0,00% | 1,79% | 1.214.394 |
| 20/08/2010 | 14,40 | 14,53 | 14,12 | 14,23 | -1,36% | 2,84% | 2.478.176 |
| 19/08/2010 | 14,74 | 14,91 | 14,37 | 14,42 | -1,81% | 3,69% | 3.269.073 |
| 18/08/2010 | 14,78 | 14,80 | 14,53 | 14,69 | -0,75% | 1,81% | 1.549.652 |
| 17/08/2010 | 14,50 | 14,81 | 14,46 | 14,80 | +2,32% | 2,45% | 2.367.429 |
| 16/08/2010 | 14,57 | 14,61 | 14,31 | 14,46 | -0,47% | 2,06% | 2.065.322 |
| 13/08/2010 | 14,54 | 14,69 | 14,35 | 14,53 | +0,12% | 2,37% | 2.324.069 |
| 12/08/2010 | 14,64 | 14,86 | 14,38 | 14,52 | -0,56% | 3,27% | 3.298.829 |
| 11/08/2010 | 14,93 | 14,96 | 14,57 | 14,60 | -2,91% | 2,61% | 3.173.610 |
| 10/08/2010 | 15,26 | 15,31 | 14,89 | 15,03 | -2,23% | 2,72% | 3.973.320 |
| 09/08/2010 | 15,52 | 15,65 | 15,29 | 15,38 | -0,38% | 2,32% | 2.508.363 |
| 06/08/2010 | 15,52 | 15,79 | 15,31 | 15,44 | -0,28% | 3,07% | 6.827.031 |
| 05/08/2010 | 15,28 | 15,70 | 15,28 | 15,48 | +1,18% | 2,73% | 3.606.430 |
| 04/08/2010 | 15,11 | 15,51 | 14,98 | 15,30 | +0,86% | 3,48% | 5.363.100 |
| 03/08/2010 | 14,78 | 15,21 | 14,78 | 15,17 | +2,85% | 2,89% | 5.048.731 |
| 02/08/2010 | 14,32 | 14,75 | 14,26 | 14,75 | +4,43% | 3,41% | 3.247.753 |
| 30/07/2010 | 14,25 | 14,57 | 14,09 | 14,12 | -1,50% | 3,32% | 4.186.729 |
| 29/07/2010 | 14,49 | 14,52 | 14,28 | 14,34 | -1,07% | 1,68% | 3.024.388 |
| 28/07/2010 | 14,57 | 14,65 | 14,22 | 14,49 | -0,20% | 2,93% | 2.974.703 |
| 27/07/2010 | 14,89 | 15,00 | 14,45 | 14,52 | -2,47% | 3,65% | 3.288.298 |
| 26/07/2010 | 14,80 | 14,89 | 14,52 | 14,89 | +1,58% | 2,51% | 2.022.670 |
| 23/07/2010 | 14,52 | 14,74 | 14,42 | 14,66 | +0,48% | 2,18% | 2.119.904 |
| 22/07/2010 | 14,08 | 14,61 | 14,07 | 14,59 | +2,83% | 3,86% | 2.618.791 |
| 21/07/2010 | 14,03 | 14,25 | 13,95 | 14,18 | +2,35% | 2,17% | 2.549.661 |