🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/07/2010 | 14,18 | 14,23 | 13,72 | 13,86 | -1,39% | 3,58% | 2.408.793 |
| 19/07/2010 | 14,11 | 14,30 | 13,93 | 14,05 | -1,19% | 2,64% | 2.059.580 |
| 16/07/2010 | 14,34 | 14,61 | 14,12 | 14,22 | -0,17% | 3,40% | 3.997.501 |
| 15/07/2010 | 14,38 | 14,63 | 14,10 | 14,25 | -1,09% | 3,66% | 3.057.957 |
| 14/07/2010 | 14,74 | 14,83 | 14,31 | 14,40 | -2,02% | 3,56% | 2.755.763 |
| 13/07/2010 | 14,41 | 14,75 | 14,41 | 14,70 | +1,87% | 2,40% | 3.129.716 |
| 12/07/2010 | 14,25 | 14,54 | 14,21 | 14,43 | +1,48% | 2,34% | 1.970.534 |
| 09/07/2010 | 14,34 | 14,37 | 14,19 | 14,22 | -0,56% | 1,25% | 2.905.026 |
| 08/07/2010 | 14,30 | 14,37 | 14,11 | 14,30 | +0,97% | 1,84% | 2.102.149 |
| 07/07/2010 | 13,80 | 14,16 | 13,72 | 14,16 | +1,12% | 3,20% | 2.520.654 |
| 06/07/2010 | 13,55 | 14,19 | 13,55 | 14,01 | +3,67% | 4,74% | 2.827.166 |
| 05/07/2010 | 13,65 | 13,72 | 13,47 | 13,51 | -0,43% | 1,82% | 1.413.140 |
| 02/07/2010 | 13,58 | 13,77 | 13,53 | 13,57 | +0,41% | 1,73% | 2.400.125 |
| 01/07/2010 | 13,66 | 13,80 | 13,41 | 13,51 | -3,10% | 2,90% | 3.826.549 |
| 30/06/2010 | 13,82 | 14,09 | 13,60 | 13,95 | +1,64% | 3,55% | 3.275.436 |
| 29/06/2010 | 14,18 | 14,18 | 13,65 | 13,72 | -4,38% | 3,76% | 3.455.499 |
| 28/06/2010 | 14,06 | 14,41 | 14,04 | 14,35 | +2,43% | 2,65% | 2.329.923 |
| 25/06/2010 | 14,38 | 14,42 | 13,97 | 14,01 | -2,78% | 3,09% | 2.996.652 |
| 24/06/2010 | 14,73 | 14,81 | 14,37 | 14,41 | -1,70% | 2,98% | 3.286.418 |
| 23/06/2010 | 14,57 | 14,90 | 14,55 | 14,66 | -1,04% | 2,39% | 2.357.485 |
| 22/06/2010 | 14,52 | 14,83 | 14,43 | 14,81 | +0,56% | 2,80% | 3.296.656 |
| 21/06/2010 | 14,65 | 14,84 | 14,64 | 14,73 | +1,35% | 1,37% | 2.365.463 |
| 18/06/2010 | 14,50 | 14,61 | 14,44 | 14,53 | +0,18% | 1,15% | 4.542.575 |
| 17/06/2010 | 14,16 | 14,60 | 14,03 | 14,51 | +2,23% | 4,08% | 4.300.842 |
| 16/06/2010 | 14,56 | 14,61 | 14,07 | 14,19 | -2,30% | 3,73% | 4.245.948 |
| 15/06/2010 | 14,21 | 14,63 | 14,20 | 14,53 | +0,91% | 3,03% | 4.258.020 |
| 14/06/2010 | 14,25 | 14,40 | 14,18 | 14,39 | +1,71% | 1,59% | 4.099.981 |
| 11/06/2010 | 13,94 | 14,25 | 13,87 | 14,15 | +2,57% | 2,76% | 5.659.022 |
| 10/06/2010 | 13,23 | 13,81 | 13,21 | 13,80 | +3,33% | 4,49% | 3.383.723 |
| 09/06/2010 | 13,19 | 13,38 | 13,01 | 13,35 | +2,66% | 2,82% | 3.102.261 |