🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2011 | 15,30 | 15,35 | 14,91 | 15,07 | -1,47% | 2,89% | 4.675.916 |
| 16/02/2011 | 15,09 | 15,37 | 14,83 | 15,30 | +1,39% | 3,63% | 6.502.124 |
| 15/02/2011 | 14,76 | 15,20 | 14,69 | 15,09 | +2,20% | 3,42% | 5.864.732 |
| 14/02/2011 | 14,99 | 15,05 | 14,67 | 14,76 | -0,24% | 2,54% | 6.618.776 |
| 11/02/2011 | 14,77 | 14,90 | 14,33 | 14,80 | +3,68% | 3,89% | 14.718.788 |
| 10/02/2011 | 14,00 | 14,32 | 13,81 | 14,27 | +1,62% | 3,66% | 5.912.176 |
| 09/02/2011 | 14,38 | 14,57 | 14,02 | 14,04 | -1,80% | 3,84% | 7.203.472 |
| 08/02/2011 | 14,19 | 14,31 | 13,99 | 14,30 | +1,17% | 2,22% | 5.454.560 |
| 07/02/2011 | 13,92 | 14,17 | 13,83 | 14,14 | +1,73% | 2,41% | 4.400.452 |
| 04/02/2011 | 13,71 | 13,91 | 13,69 | 13,90 | +1,65% | 1,64% | 3.803.120 |
| 03/02/2011 | 13,74 | 13,75 | 13,49 | 13,67 | -0,56% | 1,91% | 3.754.500 |
| 02/02/2011 | 13,74 | 13,78 | 13,62 | 13,75 | +1,14% | 1,16% | 5.034.916 |
| 01/02/2011 | 13,41 | 13,70 | 13,37 | 13,59 | +2,26% | 2,52% | 6.184.360 |
| 31/01/2011 | 13,35 | 13,51 | 13,19 | 13,29 | -0,54% | 2,40% | 5.616.836 |
| 28/01/2011 | 13,29 | 13,65 | 13,16 | 13,37 | -0,41% | 3,63% | 8.890.176 |
| 27/01/2011 | 13,67 | 13,67 | 13,37 | 13,42 | -1,59% | 2,18% | 5.631.504 |
| 26/01/2011 | 13,60 | 13,72 | 13,48 | 13,64 | +1,26% | 1,73% | 6.058.324 |
| 25/01/2011 | 13,70 | 13,74 | 13,45 | 13,47 | -1,70% | 2,08% | 6.639.284 |
| 24/01/2011 | 13,68 | 13,87 | 13,51 | 13,70 | +0,24% | 2,65% | 6.310.600 |
| 21/01/2011 | 13,47 | 13,80 | 13,31 | 13,67 | +1,73% | 3,68% | 6.160.504 |
| 20/01/2011 | 13,56 | 13,59 | 13,15 | 13,44 | -0,87% | 3,21% | 5.337.676 |
| 19/01/2011 | 13,69 | 13,84 | 13,53 | 13,55 | -0,79% | 2,26% | 6.308.944 |
| 18/01/2011 | 13,45 | 13,66 | 13,34 | 13,66 | +1,83% | 2,36% | 5.224.140 |
| 17/01/2011 | 13,30 | 13,53 | 13,23 | 13,42 | +1,25% | 2,22% | 3.556.820 |
| 14/01/2011 | 13,20 | 13,27 | 13,00 | 13,25 | +0,17% | 2,01% | 6.026.452 |
| 13/01/2011 | 13,41 | 13,42 | 13,16 | 13,23 | -1,32% | 1,98% | 6.098.956 |
| 12/01/2011 | 13,30 | 13,59 | 13,23 | 13,41 | -0,74% | 2,74% | 5.579.492 |
| 11/01/2011 | 13,28 | 13,53 | 13,26 | 13,51 | +1,73% | 2,03% | 3.728.092 |
| 10/01/2011 | 13,39 | 13,40 | 13,26 | 13,28 | -0,86% | 1,06% | 2.775.820 |
| 07/01/2011 | 13,40 | 13,53 | 13,37 | 13,39 | +0,02% | 1,21% | 3.119.140 |