🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/10/2010 | 13,84 | 14,40 | 13,78 | 14,31 | +2,95% | 4,46% | 16.712.796 |
| 11/10/2010 | 13,76 | 13,98 | 13,76 | 13,90 | +0,20% | 1,58% | 9.457.340 |
| 08/10/2010 | 14,10 | 14,12 | 13,75 | 13,88 | -1,28% | 2,66% | 9.676.616 |
| 07/10/2010 | 14,21 | 14,22 | 13,99 | 14,06 | -0,79% | 1,58% | 9.911.512 |
| 06/10/2010 | 14,09 | 14,23 | 13,94 | 14,17 | +1,11% | 2,06% | 12.702.132 |
| 05/10/2010 | 13,69 | 14,06 | 13,65 | 14,01 | +2,17% | 3,00% | 12.316.464 |
| 04/10/2010 | 13,63 | 13,77 | 13,44 | 13,72 | +1,50% | 2,44% | 11.809.200 |
| 01/10/2010 | 13,98 | 14,05 | 13,44 | 13,51 | -3,15% | 4,40% | 11.162.932 |
| 30/09/2010 | 13,90 | 14,19 | 13,72 | 13,95 | +0,19% | 3,38% | 16.855.260 |
| 29/09/2010 | 14,24 | 14,24 | 13,79 | 13,93 | -1,62% | 3,14% | 12.746.515 |
| 28/09/2010 | 14,49 | 14,70 | 13,91 | 14,16 | -10,21% | 5,47% | 24.965.232 |
| 27/09/2010 | 15,83 | 15,93 | 15,72 | 15,76 | -0,65% | 1,34% | 1.307.584 |
| 24/09/2010 | 15,24 | 15,88 | 15,24 | 15,87 | +3,68% | 4,22% | 2.485.507 |
| 23/09/2010 | 15,51 | 15,58 | 15,14 | 15,31 | -0,60% | 2,83% | 1.836.621 |
| 22/09/2010 | 15,66 | 15,73 | 15,37 | 15,40 | -2,19% | 2,25% | 3.062.929 |
| 21/09/2010 | 15,80 | 16,13 | 15,74 | 15,74 | -0,97% | 2,43% | 2.826.388 |
| 20/09/2010 | 15,67 | 15,91 | 15,59 | 15,90 | +1,95% | 2,03% | 2.051.168 |
| 17/09/2010 | 15,58 | 15,79 | 15,50 | 15,59 | +0,55% | 1,86% | 8.527.512 |
| 16/09/2010 | 15,38 | 15,55 | 15,19 | 15,51 | +1,42% | 2,36% | 2.864.535 |
| 15/09/2010 | 15,46 | 15,57 | 15,23 | 15,29 | -0,97% | 2,22% | 2.647.703 |
| 14/09/2010 | 15,41 | 15,53 | 15,27 | 15,44 | -0,23% | 1,72% | 2.001.979 |
| 13/09/2010 | 15,59 | 15,67 | 15,42 | 15,48 | +0,96% | 1,66% | 3.001.218 |
| 10/09/2010 | 15,13 | 15,37 | 15,05 | 15,33 | +0,83% | 2,09% | 2.373.340 |
| 09/09/2010 | 14,99 | 15,32 | 14,93 | 15,20 | +1,35% | 2,64% | 2.300.270 |
| 08/09/2010 | 14,71 | 15,04 | 14,60 | 15,00 | +1,79% | 3,01% | 1.680.452 |
| 07/09/2010 | 14,79 | 14,83 | 14,59 | 14,74 | -0,94% | 1,65% | 1.803.540 |
| 06/09/2010 | 15,10 | 15,10 | 14,84 | 14,88 | -0,58% | 1,66% | 1.116.654 |
| 03/09/2010 | 14,93 | 15,07 | 14,73 | 14,96 | +0,91% | 2,27% | 1.842.110 |
| 02/09/2010 | 14,73 | 14,93 | 14,69 | 14,83 | +0,85% | 1,67% | 2.256.678 |
| 01/09/2010 | 14,28 | 14,72 | 14,19 | 14,70 | +3,86% | 3,74% | 2.520.708 |