🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2011 | 16,25 | 16,58 | 16,14 | 16,53 | +1,18% | 2,69% | 2.950.252 |
| 13/05/2011 | 16,55 | 16,57 | 16,22 | 16,33 | -0,67% | 2,10% | 3.296.444 |
| 12/05/2011 | 16,42 | 16,57 | 16,26 | 16,44 | -0,84% | 1,90% | 4.018.012 |
| 11/05/2011 | 17,03 | 17,06 | 16,49 | 16,58 | -2,15% | 3,39% | 5.082.268 |
| 10/05/2011 | 16,75 | 17,08 | 16,69 | 16,95 | +1,54% | 2,30% | 3.242.948 |
| 09/05/2011 | 16,84 | 16,90 | 16,50 | 16,69 | -0,70% | 2,36% | 3.044.596 |
| 06/05/2011 | 16,53 | 16,90 | 16,41 | 16,81 | +1,79% | 2,96% | 5.232.636 |
| 05/05/2011 | 16,67 | 16,73 | 16,39 | 16,51 | -0,69% | 2,04% | 5.463.524 |
| 04/05/2011 | 16,51 | 16,82 | 16,48 | 16,63 | +0,11% | 2,09% | 5.748.900 |
| 03/05/2011 | 16,63 | 16,75 | 16,27 | 16,61 | -0,85% | 2,86% | 4.429.068 |
| 02/05/2011 | 17,00 | 17,14 | 16,72 | 16,75 | -0,98% | 2,43% | 2.855.912 |
| 29/04/2011 | 16,43 | 16,97 | 16,26 | 16,92 | +2,78% | 4,32% | 5.432.092 |
| 28/04/2011 | 16,61 | 16,63 | 16,38 | 16,46 | -0,84% | 1,51% | 4.854.148 |
| 27/04/2011 | 16,73 | 16,85 | 16,49 | 16,60 | -0,82% | 2,15% | 4.761.824 |
| 26/04/2011 | 16,08 | 16,77 | 16,08 | 16,74 | +5,10% | 4,34% | 9.914.560 |
| 21/04/2011 | 15,95 | 15,97 | 15,75 | 15,93 | +0,08% | 1,38% | 3.347.752 |
| 20/04/2011 | 15,52 | 15,91 | 15,51 | 15,91 | +4,55% | 2,63% | 6.801.476 |
| 19/04/2011 | 15,09 | 15,36 | 14,96 | 15,22 | +2,01% | 2,68% | 4.438.300 |
| 18/04/2011 | 15,12 | 15,35 | 14,78 | 14,92 | -1,62% | 3,77% | 4.094.812 |
| 15/04/2011 | 14,95 | 15,17 | 14,92 | 15,17 | +1,74% | 1,64% | 3.839.392 |
| 14/04/2011 | 15,00 | 15,15 | 14,88 | 14,91 | -0,96% | 1,83% | 3.635.556 |
| 13/04/2011 | 14,94 | 15,20 | 14,90 | 15,05 | +1,02% | 2,01% | 2.616.608 |
| 12/04/2011 | 15,00 | 15,07 | 14,79 | 14,90 | -1,49% | 1,83% | 3.604.856 |
| 11/04/2011 | 15,19 | 15,24 | 14,92 | 15,12 | -0,92% | 2,11% | 3.575.504 |
| 08/04/2011 | 15,35 | 15,40 | 15,13 | 15,26 | -0,02% | 1,74% | 2.989.464 |
| 07/04/2011 | 15,44 | 15,50 | 15,22 | 15,27 | -1,69% | 1,80% | 3.876.416 |
| 06/04/2011 | 15,48 | 15,72 | 15,45 | 15,53 | +0,45% | 1,79% | 4.311.992 |
| 05/04/2011 | 15,41 | 15,49 | 15,30 | 15,46 | +0,49% | 1,22% | 2.618.816 |
| 04/04/2011 | 15,13 | 15,43 | 15,02 | 15,38 | +1,75% | 2,74% | 4.770.456 |
| 01/04/2011 | 15,01 | 15,13 | 14,91 | 15,12 | +1,46% | 1,45% | 3.237.848 |