🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2013 | 16,91 | 17,04 | 16,68 | 17,01 | +1,13% | 2,10% | 2.788.160 |
| 25/06/2013 | 16,55 | 16,87 | 16,42 | 16,82 | +2,69% | 2,70% | 3.432.664 |
| 24/06/2013 | 16,64 | 16,94 | 16,34 | 16,38 | -1,07% | 3,61% | 3.357.020 |
| 21/06/2013 | 16,91 | 17,08 | 16,55 | 16,56 | -1,88% | 3,15% | 4.473.820 |
| 20/06/2013 | 17,12 | 17,15 | 16,80 | 16,87 | -2,75% | 2,03% | 4.506.176 |
| 19/06/2013 | 17,56 | 17,60 | 17,28 | 17,35 | -0,86% | 1,85% | 3.137.284 |
| 18/06/2013 | 17,62 | 17,68 | 17,43 | 17,50 | -0,89% | 1,43% | 2.890.848 |
| 17/06/2013 | 17,51 | 17,86 | 17,44 | 17,66 | +1,44% | 2,43% | 5.196.008 |
| 14/06/2013 | 17,00 | 17,53 | 16,96 | 17,41 | +4,68% | 3,34% | 5.452.764 |
| 13/06/2013 | 16,25 | 16,69 | 16,13 | 16,63 | +1,16% | 3,45% | 3.246.816 |
| 12/06/2013 | 16,44 | 16,75 | 16,22 | 16,44 | -0,38% | 3,25% | 5.266.264 |
| 11/06/2013 | 17,14 | 17,14 | 16,47 | 16,50 | -3,49% | 3,88% | 3.485.104 |
| 10/06/2013 | 17,29 | 17,29 | 16,95 | 17,10 | +0,00% | 1,98% | 2.376.824 |
| 07/06/2013 | 16,94 | 17,17 | 16,74 | 17,10 | +1,66% | 2,51% | 2.753.044 |
| 06/06/2013 | 16,80 | 16,97 | 16,73 | 16,82 | +0,34% | 1,43% | 2.050.236 |
| 05/06/2013 | 16,82 | 17,07 | 16,73 | 16,76 | -0,52% | 2,05% | 2.231.568 |
| 04/06/2013 | 17,24 | 17,31 | 16,78 | 16,85 | -1,04% | 3,06% | 1.933.692 |
| 03/06/2013 | 16,98 | 17,32 | 16,78 | 17,03 | +0,49% | 3,22% | 2.682.288 |
| 31/05/2013 | 16,83 | 17,12 | 16,63 | 16,95 | +0,92% | 2,91% | 3.301.416 |
| 30/05/2013 | 16,74 | 17,09 | 16,74 | 16,79 | +0,42% | 2,05% | 2.628.360 |
| 29/05/2013 | 16,84 | 16,91 | 16,65 | 16,72 | -0,92% | 1,54% | 2.086.680 |
| 28/05/2013 | 16,69 | 16,99 | 16,66 | 16,88 | +2,06% | 1,96% | 2.747.628 |
| 27/05/2013 | 16,69 | 16,72 | 16,49 | 16,54 | +0,12% | 1,36% | 1.475.992 |
| 24/05/2013 | 16,55 | 16,66 | 16,37 | 16,52 | -3,28% | 1,75% | 3.660.424 |
| 23/05/2013 | 17,38 | 17,38 | 16,87 | 17,08 | -3,71% | 2,91% | 5.884.180 |
| 22/05/2013 | 17,77 | 17,80 | 17,57 | 17,73 | +0,18% | 1,28% | 2.684.140 |
| 21/05/2013 | 17,64 | 17,70 | 17,13 | 17,70 | -0,24% | 3,25% | 4.046.428 |
| 20/05/2013 | 17,84 | 17,95 | 17,68 | 17,74 | -0,17% | 1,56% | 2.222.456 |
| 17/05/2013 | 17,14 | 17,87 | 17,05 | 17,77 | +4,47% | 4,76% | 6.892.664 |
| 16/05/2013 | 16,93 | 17,05 | 16,83 | 17,01 | -0,15% | 1,33% | 1.660.420 |