🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2013 | 16,85 | 17,07 | 16,81 | 17,04 | +1,02% | 1,56% | 2.150.884 |
| 14/05/2013 | 16,85 | 17,01 | 16,71 | 16,87 | +0,54% | 1,82% | 2.048.740 |
| 13/05/2013 | 16,72 | 16,84 | 16,69 | 16,78 | +0,01% | 0,85% | 1.466.812 |
| 10/05/2013 | 16,68 | 16,93 | 16,67 | 16,77 | +0,16% | 1,56% | 2.408.520 |
| 09/05/2013 | 16,85 | 16,90 | 16,55 | 16,75 | -0,62% | 2,11% | 1.830.304 |
| 08/05/2013 | 16,75 | 16,89 | 16,70 | 16,85 | +1,11% | 1,15% | 2.670.272 |
| 07/05/2013 | 16,74 | 16,79 | 16,53 | 16,67 | -0,43% | 1,55% | 2.087.472 |
| 06/05/2013 | 16,61 | 16,74 | 16,53 | 16,74 | +0,72% | 1,31% | 1.367.644 |
| 03/05/2013 | 16,03 | 16,64 | 15,99 | 16,62 | +3,70% | 4,10% | 3.225.396 |
| 02/05/2013 | 15,94 | 16,19 | 15,76 | 16,03 | -0,05% | 2,65% | 3.016.068 |
| 30/04/2013 | 16,28 | 16,36 | 15,98 | 16,03 | -1,78% | 2,35% | 3.723.276 |
| 29/04/2013 | 16,00 | 16,32 | 15,89 | 16,32 | +2,26% | 2,70% | 3.950.456 |
| 26/04/2013 | 15,75 | 15,99 | 15,54 | 15,96 | +1,01% | 2,81% | 2.873.224 |
| 25/04/2013 | 15,43 | 15,86 | 15,39 | 15,80 | +1,44% | 3,03% | 3.041.428 |
| 24/04/2013 | 15,51 | 15,69 | 15,21 | 15,58 | +0,18% | 3,05% | 3.766.960 |
| 23/04/2013 | 14,53 | 15,57 | 14,31 | 15,55 | +3,67% | 8,67% | 6.227.232 |
| 22/04/2013 | 15,03 | 15,16 | 14,87 | 15,00 | -0,08% | 1,88% | 3.711.132 |
| 19/04/2013 | 14,81 | 15,16 | 14,72 | 15,01 | +1,44% | 2,99% | 3.565.988 |
| 18/04/2013 | 15,00 | 15,06 | 14,73 | 14,80 | -1,07% | 2,18% | 2.798.064 |
| 17/04/2013 | 15,36 | 15,36 | 14,79 | 14,96 | -1,42% | 3,76% | 3.445.164 |
| 16/04/2013 | 14,96 | 15,46 | 14,86 | 15,18 | +0,18% | 4,01% | 4.200.460 |
| 15/04/2013 | 15,54 | 15,59 | 14,99 | 15,15 | -2,90% | 3,84% | 4.757.696 |
| 12/04/2013 | 15,91 | 15,99 | 15,53 | 15,60 | -2,30% | 2,91% | 3.659.824 |
| 11/04/2013 | 15,71 | 16,05 | 15,65 | 15,97 | +1,78% | 2,51% | 4.257.668 |
| 10/04/2013 | 15,53 | 15,89 | 15,47 | 15,69 | -0,41% | 2,67% | 5.152.252 |
| 09/04/2013 | 15,80 | 15,93 | 15,64 | 15,75 | +0,33% | 1,84% | 3.006.280 |
| 08/04/2013 | 15,84 | 15,89 | 15,53 | 15,70 | -0,84% | 2,32% | 3.604.008 |
| 05/04/2013 | 16,27 | 16,33 | 15,59 | 15,83 | -2,19% | 4,55% | 4.579.984 |
| 04/04/2013 | 16,59 | 16,76 | 16,18 | 16,19 | -2,54% | 3,51% | 3.807.724 |
| 03/04/2013 | 16,58 | 16,94 | 16,58 | 16,61 | +0,23% | 2,16% | 2.566.772 |