🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2013 | 18,61 | 18,63 | 18,35 | 18,49 | -0,76% | 1,46% | 2.143.552 |
| 06/08/2013 | 18,94 | 18,98 | 18,57 | 18,64 | -1,79% | 2,18% | 2.218.364 |
| 05/08/2013 | 18,88 | 19,03 | 18,82 | 18,98 | +0,60% | 1,07% | 1.682.684 |
| 02/08/2013 | 19,15 | 19,19 | 18,79 | 18,86 | -0,98% | 2,09% | 2.153.880 |
| 01/08/2013 | 18,98 | 19,12 | 18,76 | 19,05 | +0,95% | 1,94% | 2.349.316 |
| 31/07/2013 | 19,09 | 19,18 | 18,83 | 18,87 | -0,98% | 1,82% | 2.416.516 |
| 30/07/2013 | 18,86 | 19,19 | 18,86 | 19,06 | +1,15% | 1,74% | 2.142.848 |
| 29/07/2013 | 18,79 | 18,99 | 18,78 | 18,84 | +0,17% | 1,12% | 2.315.856 |
| 26/07/2013 | 19,00 | 19,03 | 18,68 | 18,81 | -0,80% | 1,86% | 2.382.624 |
| 25/07/2013 | 18,70 | 19,01 | 18,21 | 18,96 | -1,40% | 4,28% | 7.278.900 |
| 24/07/2013 | 19,23 | 19,43 | 18,99 | 19,23 | +0,81% | 2,33% | 3.606.968 |
| 23/07/2013 | 19,41 | 19,50 | 18,99 | 19,08 | -1,69% | 2,63% | 2.554.512 |
| 22/07/2013 | 19,12 | 19,40 | 18,95 | 19,40 | +1,97% | 2,39% | 2.939.092 |
| 19/07/2013 | 19,00 | 19,19 | 18,92 | 19,03 | -0,57% | 1,39% | 2.746.304 |
| 18/07/2013 | 18,66 | 19,14 | 18,66 | 19,14 | +2,03% | 2,56% | 3.308.500 |
| 17/07/2013 | 18,56 | 18,78 | 18,42 | 18,76 | +0,90% | 1,97% | 2.886.312 |
| 16/07/2013 | 18,26 | 18,74 | 18,26 | 18,59 | +2,58% | 2,61% | 3.868.832 |
| 15/07/2013 | 18,25 | 18,39 | 18,05 | 18,12 | -0,81% | 1,85% | 1.643.856 |
| 12/07/2013 | 18,27 | 18,36 | 18,15 | 18,27 | +0,14% | 1,12% | 2.203.244 |
| 11/07/2013 | 18,25 | 18,28 | 18,08 | 18,25 | +0,25% | 1,10% | 2.202.220 |
| 10/07/2013 | 18,12 | 18,21 | 17,87 | 18,20 | +0,44% | 1,84% | 2.108.696 |
| 09/07/2013 | 17,87 | 18,15 | 17,83 | 18,12 | +1,40% | 1,79% | 2.157.356 |
| 08/07/2013 | 17,81 | 18,07 | 17,81 | 17,87 | +1,26% | 1,49% | 2.089.264 |
| 05/07/2013 | 18,15 | 18,22 | 17,64 | 17,65 | -2,98% | 3,24% | 3.268.540 |
| 04/07/2013 | 17,74 | 18,19 | 17,68 | 18,19 | +3,06% | 2,88% | 4.037.904 |
| 03/07/2013 | 17,51 | 17,65 | 17,17 | 17,65 | +0,07% | 2,77% | 3.020.848 |
| 02/07/2013 | 17,75 | 17,93 | 17,43 | 17,64 | +2,04% | 2,82% | 3.881.028 |
| 01/07/2013 | 17,26 | 17,43 | 16,99 | 17,29 | +0,64% | 2,55% | 1.790.420 |
| 28/06/2013 | 17,50 | 17,64 | 17,08 | 17,18 | -2,05% | 3,16% | 3.443.696 |
| 27/06/2013 | 16,98 | 17,66 | 16,92 | 17,54 | +3,10% | 4,40% | 4.002.116 |