🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2013 | 16,35 | 16,65 | 16,20 | 16,57 | +1,59% | 2,77% | 2.703.312 |
| 28/03/2013 | 16,39 | 16,50 | 16,29 | 16,31 | -0,59% | 1,30% | 1.741.792 |
| 27/03/2013 | 16,83 | 16,83 | 16,24 | 16,41 | -1,56% | 3,55% | 2.261.384 |
| 26/03/2013 | 16,47 | 16,73 | 16,34 | 16,67 | +2,95% | 2,37% | 2.893.272 |
| 25/03/2013 | 16,56 | 16,72 | 16,11 | 16,19 | -1,07% | 3,68% | 2.945.680 |
| 22/03/2013 | 16,30 | 16,59 | 16,20 | 16,37 | +0,15% | 2,36% | 3.301.564 |
| 21/03/2013 | 16,61 | 16,64 | 16,26 | 16,34 | -1,67% | 2,27% | 3.340.988 |
| 20/03/2013 | 16,78 | 16,78 | 16,54 | 16,62 | +0,42% | 1,45% | 2.479.744 |
| 19/03/2013 | 17,00 | 17,00 | 16,51 | 16,55 | -2,80% | 2,85% | 3.547.844 |
| 18/03/2013 | 16,86 | 17,08 | 16,79 | 17,03 | +0,32% | 1,75% | 1.909.616 |
| 15/03/2013 | 17,16 | 17,23 | 16,80 | 16,97 | -1,57% | 2,52% | 3.874.992 |
| 14/03/2013 | 17,40 | 17,41 | 17,00 | 17,24 | -0,62% | 2,38% | 3.430.240 |
| 13/03/2013 | 17,20 | 17,37 | 17,05 | 17,35 | +0,65% | 1,83% | 1.866.332 |
| 12/03/2013 | 17,05 | 17,38 | 16,95 | 17,24 | +0,66% | 2,52% | 2.525.616 |
| 11/03/2013 | 16,93 | 17,25 | 16,89 | 17,13 | +0,97% | 2,13% | 2.399.052 |
| 08/03/2013 | 17,16 | 17,29 | 16,88 | 16,96 | -0,76% | 2,37% | 2.631.344 |
| 07/03/2013 | 16,96 | 17,35 | 16,96 | 17,09 | +0,56% | 2,33% | 2.894.688 |
| 06/03/2013 | 17,37 | 17,57 | 16,98 | 17,00 | -2,03% | 3,38% | 3.838.528 |
| 05/03/2013 | 16,92 | 17,38 | 16,90 | 17,35 | +3,60% | 2,81% | 2.788.604 |
| 04/03/2013 | 16,77 | 16,90 | 16,54 | 16,75 | -0,34% | 2,15% | 1.927.848 |
| 01/03/2013 | 16,90 | 17,15 | 16,63 | 16,80 | -1,80% | 3,09% | 2.675.272 |
| 28/02/2013 | 17,22 | 17,25 | 16,89 | 17,11 | -0,07% | 2,08% | 2.713.052 |
| 27/02/2013 | 16,59 | 17,12 | 16,50 | 17,12 | +3,43% | 3,74% | 3.087.552 |
| 26/02/2013 | 16,50 | 16,75 | 16,48 | 16,56 | -1,43% | 1,64% | 3.647.868 |
| 25/02/2013 | 16,68 | 16,98 | 16,63 | 16,80 | +1,16% | 2,10% | 2.905.024 |
| 22/02/2013 | 16,89 | 16,94 | 16,57 | 16,60 | -0,90% | 2,19% | 3.214.004 |
| 21/02/2013 | 17,12 | 17,12 | 16,75 | 16,75 | -2,53% | 2,13% | 2.612.124 |
| 20/02/2013 | 16,94 | 17,35 | 16,82 | 17,19 | +1,16% | 3,08% | 3.541.340 |
| 19/02/2013 | 16,52 | 17,11 | 16,51 | 16,99 | +2,78% | 3,62% | 5.028.712 |
| 18/02/2013 | 16,53 | 16,74 | 16,47 | 16,53 | -0,59% | 1,62% | 2.173.268 |