🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/09/2013 | 19,69 | 20,00 | 19,47 | 19,95 | +1,68% | 2,68% | 3.851.988 |
| 17/09/2013 | 19,74 | 19,75 | 19,45 | 19,62 | -1,23% | 1,52% | 2.225.424 |
| 16/09/2013 | 19,73 | 19,93 | 19,61 | 19,87 | +0,81% | 1,63% | 2.420.248 |
| 13/09/2013 | 19,29 | 19,71 | 19,26 | 19,71 | +2,46% | 2,29% | 3.505.664 |
| 12/09/2013 | 19,45 | 19,50 | 19,17 | 19,23 | -0,99% | 1,68% | 2.580.652 |
| 11/09/2013 | 19,20 | 19,44 | 19,05 | 19,43 | +1,34% | 2,02% | 2.323.576 |
| 10/09/2013 | 18,75 | 19,27 | 18,75 | 19,17 | +3,02% | 2,76% | 2.787.788 |
| 09/09/2013 | 18,58 | 18,72 | 18,51 | 18,61 | +0,05% | 1,09% | 1.966.096 |
| 06/09/2013 | 18,39 | 18,69 | 18,21 | 18,60 | -1,06% | 2,62% | 5.060.164 |
| 05/09/2013 | 18,64 | 18,84 | 18,49 | 18,80 | +1,40% | 1,88% | 2.216.588 |
| 04/09/2013 | 18,70 | 18,70 | 18,13 | 18,54 | -0,68% | 3,02% | 2.601.376 |
| 03/09/2013 | 18,68 | 18,80 | 18,31 | 18,66 | +1,28% | 2,64% | 2.926.956 |
| 02/09/2013 | 18,35 | 18,53 | 18,32 | 18,43 | +1,82% | 1,12% | 1.343.044 |
| 30/08/2013 | 18,48 | 18,48 | 18,08 | 18,10 | -2,02% | 2,19% | 2.169.676 |
| 29/08/2013 | 18,20 | 18,53 | 18,12 | 18,47 | +2,27% | 2,24% | 2.084.728 |
| 28/08/2013 | 18,29 | 18,33 | 17,94 | 18,06 | -1,73% | 2,16% | 2.590.836 |
| 27/08/2013 | 18,59 | 18,69 | 18,26 | 18,38 | -2,36% | 2,33% | 2.938.244 |
| 26/08/2013 | 18,93 | 18,98 | 18,67 | 18,82 | -0,40% | 1,61% | 792.696 |
| 23/08/2013 | 19,04 | 19,04 | 18,67 | 18,90 | -0,51% | 1,98% | 1.550.068 |
| 22/08/2013 | 18,73 | 19,10 | 18,71 | 19,00 | +1,35% | 2,04% | 1.991.440 |
| 21/08/2013 | 18,68 | 18,84 | 18,56 | 18,74 | +0,42% | 1,51% | 1.261.624 |
| 20/08/2013 | 18,69 | 18,75 | 18,34 | 18,67 | -0,81% | 2,19% | 1.888.028 |
| 19/08/2013 | 18,88 | 18,90 | 18,67 | 18,82 | -0,62% | 1,24% | 1.303.640 |
| 16/08/2013 | 18,76 | 18,94 | 18,57 | 18,94 | +1,15% | 1,93% | 1.513.772 |
| 15/08/2013 | 19,01 | 19,04 | 18,57 | 18,72 | -1,59% | 2,46% | 1.444.740 |
| 14/08/2013 | 18,96 | 19,05 | 18,81 | 19,02 | +0,59% | 1,25% | 1.576.584 |
| 13/08/2013 | 18,88 | 18,99 | 18,79 | 18,91 | +0,53% | 1,02% | 1.271.772 |
| 12/08/2013 | 18,81 | 18,85 | 18,49 | 18,81 | +0,41% | 1,94% | 1.411.688 |
| 09/08/2013 | 18,49 | 18,78 | 18,40 | 18,73 | +1,85% | 2,08% | 2.082.632 |
| 08/08/2013 | 18,58 | 18,61 | 18,30 | 18,39 | -0,54% | 1,64% | 2.169.044 |