🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/10/2013 | 19,22 | 19,55 | 19,20 | 19,32 | +0,63% | 1,81% | 2.687.872 |
| 29/10/2013 | 19,25 | 19,29 | 19,03 | 19,20 | -3,72% | 1,36% | 7.482.308 |
| 28/10/2013 | 20,17 | 20,20 | 19,84 | 19,94 | -0,83% | 1,79% | 2.660.840 |
| 25/10/2013 | 20,30 | 20,35 | 20,08 | 20,11 | -1,36% | 1,33% | 2.074.052 |
| 24/10/2013 | 20,41 | 20,50 | 20,32 | 20,38 | +0,41% | 0,85% | 1.851.616 |
| 23/10/2013 | 20,42 | 20,48 | 20,11 | 20,30 | -0,89% | 1,80% | 2.389.824 |
| 22/10/2013 | 20,22 | 20,72 | 20,20 | 20,48 | +1,26% | 2,56% | 2.984.444 |
| 21/10/2013 | 20,25 | 20,30 | 19,89 | 20,23 | +0,21% | 2,01% | 2.261.004 |
| 18/10/2013 | 19,87 | 20,20 | 19,83 | 20,19 | +2,10% | 1,86% | 2.342.504 |
| 17/10/2013 | 19,91 | 20,04 | 19,74 | 19,77 | -0,67% | 1,51% | 2.064.632 |
| 16/10/2013 | 19,94 | 19,98 | 19,73 | 19,90 | -0,13% | 1,29% | 2.052.660 |
| 15/10/2013 | 19,93 | 20,06 | 19,67 | 19,93 | +1,94% | 1,93% | 3.203.548 |
| 14/10/2013 | 19,75 | 19,79 | 19,45 | 19,55 | -1,36% | 1,73% | 2.350.480 |
| 11/10/2013 | 19,81 | 19,91 | 19,46 | 19,82 | +0,70% | 2,31% | 2.300.372 |
| 10/10/2013 | 19,18 | 19,71 | 19,00 | 19,68 | +3,13% | 3,71% | 3.716.028 |
| 09/10/2013 | 19,35 | 19,53 | 19,00 | 19,08 | -1,57% | 2,73% | 3.628.984 |
| 08/10/2013 | 19,59 | 19,62 | 19,34 | 19,39 | -0,79% | 1,45% | 2.917.568 |
| 07/10/2013 | 19,80 | 19,88 | 19,53 | 19,54 | -1,64% | 1,74% | 3.367.684 |
| 04/10/2013 | 19,56 | 20,03 | 19,34 | 19,87 | +1,12% | 3,52% | 3.946.848 |
| 03/10/2013 | 19,75 | 19,89 | 19,57 | 19,65 | -2,67% | 1,62% | 5.965.416 |
| 02/10/2013 | 20,73 | 20,86 | 19,99 | 20,19 | -3,47% | 4,20% | 6.859.096 |
| 01/10/2013 | 20,61 | 20,92 | 20,56 | 20,91 | +2,05% | 1,74% | 2.256.648 |
| 30/09/2013 | 20,61 | 20,65 | 20,27 | 20,49 | -1,73% | 1,81% | 3.200.920 |
| 27/09/2013 | 20,51 | 20,93 | 20,39 | 20,85 | +1,83% | 2,63% | 2.681.924 |
| 26/09/2013 | 20,47 | 20,57 | 20,28 | 20,48 | +0,09% | 1,44% | 1.620.472 |
| 25/09/2013 | 20,42 | 20,58 | 20,29 | 20,46 | +0,00% | 1,42% | 1.859.216 |
| 24/09/2013 | 20,44 | 20,67 | 20,22 | 20,46 | +0,54% | 2,19% | 2.359.380 |
| 23/09/2013 | 20,50 | 20,65 | 20,29 | 20,35 | -0,91% | 1,74% | 2.320.180 |
| 20/09/2013 | 20,63 | 20,83 | 20,43 | 20,54 | -0,65% | 1,93% | 2.852.520 |
| 19/09/2013 | 21,15 | 21,18 | 20,51 | 20,67 | +3,62% | 3,18% | 4.260.224 |